CryptoBridge-CryptoBridge交易所-要发车

CryptoBridge

国家:

交易对:121

24H成交量排名:156

¥4,878,367.31

$736,025.81 215.53 BTC

特色:交易快、即使在CryptoBridge停业的情况下,客户仍然可以存款,取款和交易

币种成交额占比

暂无成交额信息
币种
交易对
价格
24h成交量
24h成交额
占比
关注
RVN/BTC
¥0.11682700
11,232,800
¥131.23万
26.8991 %
+ 关注
GIN/BTC
¥54.85
18,370.5
¥100.76万
20.6536 %
+ 关注
XRH/BTC
¥0.26754200
3,293,380
¥88.11万
18.0615 %
+ 关注
ALQO/BTC
¥1.38
203,633
¥28.06万
5.7513 %
+ 关注
LTC/BTC
¥548.21
445.76
¥24.44万
5.0092 %
+ 关注
SMART/BTC
¥0.59973900
247,617
¥14.85万
3.0441 %
+ 关注
DGB/BTC
¥0.27556800
426,084
¥11.74万
2.4068 %
+ 关注
DEV/BTC
¥9.41
10,671.9
¥10.04万
2.0582 %
+ 关注
LCC/BTC
¥0.30767300
267,639
¥8.23万
1.6879 %
+ 关注
BCH/BTC
¥4986.80
14.91
¥7.44万
1.5246 %
+ 关注
ECA/BTC
¥0.00713400
9,024,990
¥6.44万
1.3193 %
+ 关注
SPD/BTC
¥3.17
18,481.5
¥5.85万
1.2001 %
+ 关注
RVN/LTC
¥0.51148300
113,955
¥5.83万
1.1948 %
+ 关注
BLOCK/BTC
¥92.51
607.46
¥5.62万
1.1519 %
+ 关注
PURE/BTC
¥0.16097100
266,424
¥4.29万
0.8791 %
+ 关注
BITG/BTC
¥19.25
2,078.13
¥4.00万
0.8201 %
+ 关注
BCO/BTC
¥8.37
4,080.23
¥3.41万
0.7 %
+ 关注
POLIS/BTC
¥8.93
3,212.53
¥2.87万
0.5883 %
+ 关注
RUPX/BTC
¥0.58903800
40,413.6
¥2.38万
0.488 %
+ 关注
BWK/BTC
¥5.68
3,843.86
¥2.18万
0.4476 %
+ 关注
APR/BTC
¥6.07
3,252.48
¥1.97万
0.4044 %
+ 关注
DASH/BTC
¥1615.22
11.85
¥1.91万
0.3923 %
+ 关注
MEDIC/BTC
¥0.30990200
58,744.7
¥1.82万
0.3732 %
+ 关注
XVG/BTC
¥0.16543000
93,742.4
¥1.55万
0.3179 %
+ 关注
SMART/LTC
¥2.69
4,275.24
¥1.15万
0.2353 %
+ 关注
QBIC/BTC
¥0.67197600
14,094.9
¥9,471.43
0.1941 %
+ 关注
FOR/BTC
¥0.08472200
106,794
¥9,047.75
0.1855 %
+ 关注
GBX/BTC
¥12.93
550.78
¥7,122.21
0.146 %
+ 关注
PHR/BTC
¥7.63
829.47
¥6,325.04
0.1297 %
+ 关注
XZC/BTC
¥127.08
49.56
¥6,297.95
0.1291 %
+ 关注
XMCC/BTC
¥2.06
3,049.46
¥6,282.10
0.1288 %
+ 关注
CROP/BTC
¥0.03121300
179,132
¥5,591.28
0.1146 %
+ 关注
PIVX/BTC
¥13.42
400.64
¥5,377.33
0.1102 %
+ 关注
JIYO/BTC
¥0.28894500
17,307.8
¥5,001.00
0.1025 %
+ 关注
XP/BTC
¥0.00044600
11,027,800
¥4,917.33
0.1004 %
+ 关注
XSH/BTC
¥0.19307600
24,552.2
¥4,740.44
0.0972 %
+ 关注
DMD/BTC
¥22.74
204.97
¥4,661.23
0.0955 %
+ 关注
LUX/BTC
¥30.75
145.49
¥4,473.15
0.0917 %
+ 关注
STAK/BTC
¥0.77319600
5,562.48
¥4,300.88
0.0882 %
+ 关注
XLR/BTC
¥23.68
178.52
¥4,226.90
0.0866 %
+ 关注
MAG/BTC
¥0.14090500
27,889.2
¥3,929.74
0.0806 %
+ 关注
ECA/LTC
¥0.03137700
121,598
¥3,815.41
0.0782 %
+ 关注
MONA/BTC
¥15.16
234.68
¥3,557.87
0.0729 %
+ 关注
HTML/BTC
¥0.00178400
1,205,100
¥2,149.43
0.044 %
+ 关注
BTX/BTC
¥13.38
153.5
¥2,053.34
0.0421 %
+ 关注
JEW/BTC
¥0.03923900
47,439
¥1,861.48
0.0382 %
+ 关注
GRLC/BTC
¥0.09007200
14,874.9
¥1,339.82
0.0275 %
+ 关注
IC/BTC
¥7.87
161.21
¥1,269.38
0.026 %
+ 关注
DSR/BTC
¥0.11638100
10,586.6
¥1,232.08
0.0253 %
+ 关注
COLX/BTC
¥0.00713400
147,920
¥1,055.33
0.0216 %
+ 关注
ZNY/BTC
¥0.04949500
19,831.1
¥981.54
0.0201 %
+ 关注
SCS/BTC
¥0.70987700
1,306.47
¥927.43
0.019 %
+ 关注
VTC/BTC
¥6.94
104.28
¥723.30
0.0148 %
+ 关注
IC/LTC
¥34.54
12.61
¥435.51
0.0089 %
+ 关注
UFO/BTC
¥0.00394500
105,664
¥416.85
0.0089 %
+ 关注
VIVO/BTC
¥2.01
173.5
¥348.59
0.0071 %
+ 关注
EQT/BTC
¥0.49049300
705.96
¥346.27
0.0071 %
+ 关注
MLM/BTC
¥0.02006600
15,657.6
¥314.18
0.0064 %
+ 关注
PAC/BTC
¥0.02630800
10,968.8
¥288.57
0.0059 %
+ 关注
TOA/BTC
¥0.00758000
33,027.4
¥250.36
0.0051 %
+ 关注
BTDX/BTC
¥0.37901700
596.27
¥226.00
0.0046 %
+ 关注
ITZ/BTC
¥0.02407900
9,190.39
¥221.29
0.0045 %
+ 关注
CAZ/BTC
¥0.16052500
1,149.49
¥184.52
0.0038 %
+ 关注
CRW/BTC
¥3.21
40.51
¥130.06
0.0027 %
+ 关注
VIPS/BTC
¥0.00223000
56,768.6
¥126.57
0.0026 %
+ 关注
VRM/BTC
¥14.94
8.03
¥119.99
0.0026 %
+ 关注
MDC/BTC
¥0.20070600
550
¥110.39
0.0023 %
+ 关注
CRAVE/BTC
¥0.58012000
152.68
¥88.57
0.0018 %
+ 关注
SMART/BCH
¥0.59319400
125.33
¥74.34
0.0015 %
+ 关注
VRM/BTC
¥13.38
3.98
¥53.27
0.0011 %
+ 关注
TZC/BTC
¥0.06287200
740.55
¥46.56
0.001 %
+ 关注
BCO/LTC
¥35.42
1.03
¥36.47
0.0007 %
+ 关注
XGOX/BTC
¥0.00356700
9,654.38
¥34.44
0.0007 %
+ 关注
BELA/BTC
¥0.10207900
320.11
¥32.68
0.0007 %
+ 关注
SEND/BTC
¥0.44679500
63.7
¥28.46
0.0006 %
+ 关注
ECC/BTC
¥0.00445900
2,011.9
¥8.97
0.0002 %
+ 关注
MUE/BTC
¥0.42360800
0.75
¥0.32
0 %
+ 关注
BTS/RVN
¥0
0
¥NaN
0 %
+ 关注
ECA/RVN
¥0
0
¥NaN
0 %
+ 关注
SHND/XP
¥0
0
¥NaN
0 %
+ 关注
XP/ZNY
¥0
0
¥NaN
0 %
+ 关注
RVN/SMART
¥0
0
¥NaN
0 %
+ 关注
MUE/BTS
¥0
0
¥NaN
0 %
+ 关注
SCORE/BTC
¥0.01972500
0.2
¥NaN
0 %
+ 关注
XVG/RVN
¥0
0
¥NaN
0 %
+ 关注
XSH/MONA
¥0
0
¥NaN
0 %
+ 关注
BCO/ZNY
¥0
0
¥NaN
0 %
+ 关注
BCO/MONA
¥0
0
¥NaN
0 %
+ 关注
MONK/BTC
¥14.96
0
¥NaN
0 %
+ 关注
CREA/BTC
¥0.67777200
0
¥NaN
0 %
+ 关注
IC/ALQO
¥0
0
¥NaN
0 %
+ 关注
XSH/ZNY
¥0
0
¥NaN
0 %
+ 关注
NMS/BTC
¥2.76
0
¥NaN
0 %
+ 关注
BCO/BTS
¥0
0
¥NaN
0 %
+ 关注
BCO/BCH
¥8.45
0
¥NaN
0 %
+ 关注
NTRN/BTC
¥0.61980500
0
¥NaN
0 %
+ 关注
XP/MONA
¥0
0
¥NaN
0 %
+ 关注
IC/BCO
¥0
0
¥NaN
0 %
+ 关注
XVG/SMART
¥0
0
¥NaN
0 %
+ 关注
TROLL/BTC
¥0.00579700
0
¥NaN
0 %
+ 关注
SMART/BTS
¥0
0
¥NaN
0 %
+ 关注
ALQO/SMART
¥0
0
¥NaN
0 %
+ 关注
UNIFY/BTC
¥0.25639400
0
¥NaN
0 %
+ 关注
FLASH/BTC
¥0.05038700
0
¥NaN
0 %
+ 关注
LTC/MONA
¥0
0
¥NaN
0 %
+ 关注
HTML/MONA
¥0
0
¥NaN
0 %
+ 关注
MONA/ZNY
¥0
0
¥NaN
0 %
+ 关注
BIII/BTC
¥0.03701000
0
¥NaN
0 %
+ 关注
BTC/BTS
¥0
0
¥NaN
0 %
+ 关注
XSH/XP
¥0
0
¥NaN
0 %
+ 关注
NLC/BTC
¥0.24926000
0
¥NaN
0 %
+ 关注
HTML/BCH
¥0.00169000
0
¥NaN
0 %
+ 关注
HTML/LTC
¥0.00889800
0
¥NaN
0 %
+ 关注
IC/BCH
¥11.85
0
¥NaN
0 %
+ 关注
BCO/RVN
¥0
0
¥NaN
0 %
+ 关注
ZOI/BTC
¥0.78077600
0
¥NaN
0 %
+ 关注
OPC/BTC
¥0.00401300
0
¥NaN
0 %
+ 关注
HXX/BTC
¥34.78
0
¥NaN
0 %
+ 关注
SHND/ZNY
¥0
0
¥NaN
0 %
+ 关注
AERM/BTC
¥0.03255100
0
¥NaN
0 %
+ 关注
HTML/ZNY
¥0
0
¥NaN
0 %
+ 关注
SMART/DASH
¥0.29817200
0
¥NaN
0 %
+ 关注
没有相关公告
没有相关信息
2018年02月11日 星期天
00:00
【每日上新】
新币名称:Shekel ( JEW ) 新币价格:$0.12 交 易 所:stocks-exchange,cryptobridge 发行总量:72,117,473 JEW