库币网-库币网交易所-要发车

库币网

国家:美国

交易对:346

24H成交量排名:97

¥29,983,251.28

$4,422,776.66 1,217.14 BTC

特色:2017年新成立交易所,客服响应快
库币网就是以“区块链”为核心上线的数字资产交易平台。库币数字资产交易平台的创始团队早在2011年就开始深入研究区块链技术,2013年率先实现了库币交易平台的技术架构,2017年库币团队正式进入数字资产交易服务平台领域,以可靠、具有扩展能力的技术架构、极优质的服务,以及更多的运营策略,库币数字资产交易平台真正占领了市场份额。 隐藏内容

币种成交额占比

暂无成交额信息
币种
交易对
价格
24h成交量
24h成交额
占比
关注
ETH/USDT
¥859.88
4,046.87
¥347.98万
11.6138 %
+ 关注
ETH/BTC
¥847.99
3,482.33
¥295.30万
9.8568 %
+ 关注
BTC/USDT
¥24568.32
92.6
¥227.49万
7.5926 %
+ 关注
BPT/BTC
¥0.78028600
2,245,095.12
¥175.18万
5.8467 %
+ 关注
KCS/BTC
¥2.82
586,024.08
¥165.39万
5.5199 %
+ 关注
GAS/BTC
¥20.81
66,916.09
¥139.25万
4.6475 %
+ 关注
KCS/USDT
¥2.85
370,717.01
¥105.60万
3.5245 %
+ 关注
NEO/BTC
¥55.44
17,697.22
¥98.11万
3.2744 %
+ 关注
KCS/ETH
¥2.85
240,564.53
¥68.47万
2.285 %
+ 关注
GAS/NEO
¥20.34
33,597.59
¥68.32万
2.2803 %
+ 关注
ETN/BTC
¥0.04370000
13,825,898.42
¥60.42万
2.0165 %
+ 关注
MTN/BTC
¥0.03034700
18,388,585.43
¥55.80万
1.8623 %
+ 关注
BPT/ETH
¥0.78806200
707,403.32
¥55.75万
1.8606 %
+ 关注
TOMO/BTC
¥3.50
153,362.79
¥53.62万
1.7894 %
+ 关注
DBC/BTC
¥0.00946800
55,932,661.32
¥52.96万
1.7676 %
+ 关注
EOS/USDT
¥19.05
22,146.56
¥42.18万
1.4078 %
+ 关注
XRB/BTC
¥17.86
21,478.26
¥38.36万
1.2732 %
+ 关注
BCH/BTC
¥2828.94
126.53
¥35.79万
1.1645 %
+ 关注
LALA/ETH
¥0.00789800
37,130,400.74
¥29.32万
0.9787 %
+ 关注
AXP/BTC
¥0.15350300
1,722,843.17
¥26.45万
0.8775 %
+ 关注
TFL/BTC
¥1.43
180,058.44
¥25.77万
0.8602 %
+ 关注
MANA/BTC
¥0.24666200
993,240.74
¥24.50万
0.8183 %
+ 关注
SPF/ETH
¥0.01888600
12,276,397.26
¥23.19万
0.7737 %
+ 关注
LTC/BTC
¥289.21
790.44
¥22.86万
0.763 %
+ 关注
BCH/USDT
¥2758.42
78.81
¥21.74万
0.7073 %
+ 关注
R/BTC
¥0.95824200
223,485.05
¥21.42万
0.7147 %
+ 关注
CAPP/BTC
¥0.02015100
10,065,160.68
¥20.28万
0.6769 %
+ 关注
TOMO/ETH
¥3.54
52,508.54
¥18.61万
0.6211 %
+ 关注
NEO/USDT
¥56.35
3,191.24
¥17.98万
0.6001 %
+ 关注
TEL/BTC
¥0.00194200
87,161,569.36
¥16.93万
0.5655 %
+ 关注
HAV/ETH
¥0.32804500
509,888.26
¥16.73万
0.5509 %
+ 关注
HST/BTC
¥0.28890500
551,571.6
¥15.94万
0.5318 %
+ 关注
NEO/ETH
¥56.20
2,795.63
¥15.71万
0.5244 %
+ 关注
MANA/ETH
¥0.24989700
604,162.01
¥15.10万
0.5039 %
+ 关注
ARY/BTC
¥0.08982800
1,557,557.93
¥13.99万
0.4669 %
+ 关注
UTK/BTC
¥0.15562000
881,482.5
¥13.72万
0.4578 %
+ 关注
MWAT/BTC
¥0.09711100
1,314,347.23
¥12.76万
0.426 %
+ 关注
TKY/BTC
¥0.01480900
8,347,544.64
¥12.36万
0.4125 %
+ 关注
DADI/ETH
¥0.22062300
551,462.71
¥12.17万
0.4061 %
+ 关注
UTK/ETH
¥0.15761200
755,449.95
¥11.91万
0.3974 %
+ 关注
PARETO/BTC
¥0.01242100
9,239,788.67
¥11.48万
0.3762 %
+ 关注
CS/ETH
¥0.39489000
285,846.14
¥11.29万
0.3767 %
+ 关注
DRGN/BTC
¥0.50424800
223,646.74
¥11.28万
0.3764 %
+ 关注
DADI/BTC
¥0.21801400
504,866.7
¥11.01万
0.3674 %
+ 关注
SNOV/BTC
¥0.01529500
7,162,777.77
¥10.96万
0.3656 %
+ 关注
LTC/USDT
¥290.99
375.03
¥10.91万
0.3642 %
+ 关注
TIME/BTC
¥12.83
8,500.87
¥10.90万
0.3639 %
+ 关注
CAN/ETH
¥0.11786600
912,515.18
¥10.76万
0.359 %
+ 关注
ARY/ETH
¥0.09108200
1,154,655.98
¥10.52万
0.351 %
+ 关注
TIME/ETH
¥13.15
7,413.76
¥9.75万
0.3267 %
+ 关注
HAV/BTC
¥0.32247400
292,181.88
¥9.42万
0.3103 %
+ 关注
RPX/BTC
¥0.11303000
820,255.41
¥9.27万
0.3062 %
+ 关注
DGB/BTC
¥0.06069400
1,511,667.98
¥9.17万
0.3062 %
+ 关注
INS/BTC
¥1.77
48,000.28
¥8.48万
0.2829 %
+ 关注
ADB/BTC
¥0.00558400
14,208,416.7
¥7.93万
0.2647 %
+ 关注
ACT/BTC
¥0.04442800
1,749,652.71
¥7.77万
0.2594 %
+ 关注
ZIL/BTC
¥0.11483400
666,909.04
¥7.66万
0.2556 %
+ 关注
ACT/ETH
¥0.04489700
1,702,748.6
¥7.64万
0.2552 %
+ 关注
XRB/ETH
¥17.86
4,253.17
¥7.60万
0.2522 %
+ 关注
EOS/BTC
¥18.83
3,827.6
¥7.21万
0.2406 %
+ 关注
FOTA/BTC
¥0.05438200
1,298,617.57
¥7.06万
0.2357 %
+ 关注
LYM/BTC
¥0.04054400
1,699,666.83
¥6.89万
0.23 %
+ 关注
ADB/ETH
¥0.00583700
11,364,811.87
¥6.63万
0.2215 %
+ 关注
BAX/BTC
¥0.00169900
38,993,531.02
¥6.63万
0.2212 %
+ 关注
BOS/BTC
¥0.17480000
365,453.16
¥6.39万
0.2132 %
+ 关注
CS/BTC
¥0.39329900
151,891.82
¥5.97万
0.1994 %
+ 关注
HST/ETH
¥0.29299100
200,306.4
¥5.87万
0.1959 %
+ 关注
XRB/USDT
¥17.92
3,233.93
¥5.79万
0.1923 %
+ 关注
WAN/ETH
¥1.90
29,729.39
¥5.65万
0.1886 %
+ 关注
ELF/BTC
¥0.81184700
69,400.9
¥5.63万
0.188 %
+ 关注
CHSB/BTC
¥0.04491400
1,233,437.48
¥5.54万
0.1849 %
+ 关注
CXO/BTC
¥0.10463700
508,316
¥5.32万
0.1775 %
+ 关注
TNC/BTC
¥0.02354900
2,234,412.77
¥5.26万
0.1756 %
+ 关注
COFI/BTC
¥0.02257800
2,296,545.62
¥5.19万
0.173 %
+ 关注
WAN/BTC
¥1.87
27,621.46
¥5.17万
0.1726 %
+ 关注
CHSB/ETH
¥0.04506900
1,139,554.96
¥5.14万
0.1714 %
+ 关注
MAN/BTC
¥0.45399300
110,316.23
¥5.01万
0.1672 %
+ 关注
DEB/BTC
¥0.02427800
2,035,294.71
¥4.94万
0.1649 %
+ 关注
OCN/BTC
¥0.01456700
3,378,368.85
¥4.92万
0.1643 %
+ 关注
BCH/ETH
¥2899.31
16.91
¥4.90万
0.1595 %
+ 关注
RHOC/BTC
¥0.16848700
290,452.66
¥4.89万
0.1633 %
+ 关注
ONT/BTC
¥4.23
11,204.56
¥4.74万
0.1584 %
+ 关注
BAX/ETH
¥0.00171700
27,161,511.41
¥4.66万
0.1553 %
+ 关注
HPB/BTC
¥1.05
40,040.49
¥4.22万
0.1407 %
+ 关注
LTC/ETH
¥293.24
141.54
¥4.15万
0.1385 %
+ 关注
EXY/BTC
¥0.20538900
189,831.44
¥3.90万
0.1301 %
+ 关注
AXP/ETH
¥0.16424700
221,602.58
¥3.64万
0.1208 %
+ 关注
ETN/ETH
¥0.04481100
807,869.51
¥3.62万
0.1208 %
+ 关注
TEL/ETH
¥0.00197400
18,316,670.3
¥3.62万
0.1209 %
+ 关注
SNC/BTC
¥0.10318000
347,851.63
¥3.59万
0.1198 %
+ 关注
INS/ETH
¥1.80
19,414.86
¥3.50万
0.1168 %
+ 关注
LYM/ETH
¥0.04206400
814,125.42
¥3.42万
0.1143 %
+ 关注
ELEC/ETH
¥0.01965900
1,737,257.22
¥3.42万
0.114 %
+ 关注
BHC/BTC
¥0.44437700
75,784.57
¥3.37万
0.1186 %
+ 关注
OMG/BTC
¥7.96
4,154.72
¥3.31万
0.1104 %
+ 关注
DENT/BTC
¥0.00631200
5,035,207.68
¥3.18万
0.1061 %
+ 关注
AIX/ETH
¥0.02480900
1,271,961.07
¥3.16万
0.1053 %
+ 关注
ETC/BTC
¥27.51
1,143.46
¥3.15万
0.105 %
+ 关注
PLAY/ETH
¥0.02549600
1,226,119.17
¥3.13万
0.1043 %
+ 关注
ITC/ETH
¥0.71080100
43,260.38
¥3.07万
0.1026 %
+ 关注
ITC/BTC
¥0.69822700
43,914.54
¥3.07万
0.1023 %
+ 关注
SPHTX/BTC
¥0.14760900
204,404.93
¥3.02万
0.1007 %
+ 关注
RHOC/ETH
¥0.17109000
167,540.42
¥2.87万
0.0957 %
+ 关注
LYM/USDT
¥0.04137300
651,022.68
¥2.69万
0.0899 %
+ 关注
WAX/BTC
¥0.24739000
107,948.03
¥2.67万
0.0891 %
+ 关注
CXO/ETH
¥0.10335800
246,690.16
¥2.55万
0.0851 %
+ 关注
CAPP/ETH
¥0.02051700
1,241,248.28
¥2.55万
0.085 %
+ 关注
AGI/ETH
¥0.29290500
82,413.04
¥2.41万
0.0806 %
+ 关注
DRGN/ETH
¥0.51121000
46,782.96
¥2.39万
0.0798 %
+ 关注
COV/BTC
¥0.90361700
24,998.69
¥2.26万
0.0754 %
+ 关注
AIX/BTC
¥0.02476300
909,852.78
¥2.25万
0.0752 %
+ 关注
DASH/BTC
¥526.08
42.18
¥2.22万
0.0741 %
+ 关注
LOOM/BTC
¥0.28380700
74,538.09
¥2.12万
0.0706 %
+ 关注
DENT/ETH
¥0.00635300
3,322,564.61
¥2.11万
0.0705 %
+ 关注
CAG/BTC
¥0.48312700
43,587.05
¥2.11万
0.0703 %
+ 关注
OMG/ETH
¥8.12
2,552.45
¥2.07万
0.0692 %
+ 关注
DGB/ETH
¥0.06052100
308,515.56
¥1.87万
0.0623 %
+ 关注
PLAY/BTC
¥0.02452000
753,107.07
¥1.85万
0.0616 %
+ 关注
TKY/NEO
¥0.01511000
1,200,790.24
¥1.81万
0.0606 %
+ 关注
MWAT/ETH
¥0.09786400
182,860.87
¥1.79万
0.0597 %
+ 关注
AGI/BTC
¥0.28890500
61,288.2
¥1.77万
0.0591 %
+ 关注
NEO/KCS
¥58.06
295.66
¥1.72万
0.0573 %
+ 关注
SRN/BTC
¥0.19495000
85,662.59
¥1.67万
0.0557 %
+ 关注
POLY/BTC
¥0.62149800
26,448.55
¥1.64万
0.0551 %
+ 关注
PARETO/ETH
¥0.01250300
1,303,022.43
¥1.63万
0.0534 %
+ 关注
EXY/ETH
¥0.20517100
74,604.5
¥1.53万
0.0511 %
+ 关注
EOS/ETH
¥19.12
777.89
¥1.49万
0.0496 %
+ 关注
KNC/BTC
¥0.94853000
15,533.62
¥1.47万
0.0492 %
+ 关注
TKY/ETH
¥0.01502300
980,418.88
¥1.47万
0.0492 %
+ 关注
CHP/ETH
¥0.01279100
1,137,996.01
¥1.46万
0.0486 %
+ 关注
POWR/BTC
¥0.59990200
23,897.09
¥1.43万
0.0478 %
+ 关注
R/ETH
¥0.96541900
14,331.22
¥1.38万
0.0462 %
+ 关注
MAN/ETH
¥0.46528300
29,651.65
¥1.38万
0.046 %
+ 关注
MTN/ETH
¥0.03090400
443,701.14
¥1.37万
0.0458 %
+ 关注
CAG/ETH
¥0.51078100
26,772.66
¥1.37万
0.0456 %
+ 关注
ELEC/BTC
¥0.01966500
666,781.34
¥1.31万
0.0438 %
+ 关注
QKC/BTC
¥0.21315800
58,916.73
¥1.26万
0.0419 %
+ 关注
TNC/ETH
¥0.02240600
548,788.71
¥1.23万
0.041 %
+ 关注
TRAC/BTC
¥0.12454500
92,454.34
¥1.15万
0.0384 %
+ 关注
ZIL/ETH
¥0.11649200
98,069.48
¥1.14万
0.0381 %
+ 关注
CHP/BTC
¥0.01238200
917,111.07
¥1.14万
0.0379 %
+ 关注
CAN/BTC
¥0.11434800
96,599.57
¥1.10万
0.0369 %
+ 关注
CV/ETH
¥0.00197400
5,268,327.77
¥1.04万
0.0348 %
+ 关注
PBL/BTC
¥0.17758500
56,313.22
¥1.00万
0.0326 %
+ 关注
QSP/BTC
¥0.09732600
99,439.92
¥9,678.11
0.0324 %
+ 关注
WTC/BTC
¥6.68
1,437.44
¥9,606.33
0.0321 %
+ 关注
LEND/BTC
¥0.06549300
146,148.63
¥9,571.67
0.0314 %
+ 关注
ONION/BTC
¥1.15
8,285.12
¥9,516.12
0.0318 %
+ 关注
ELF/ETH
¥0.82832400
11,173.21
¥9,255.04
0.0309 %
+ 关注
CVC/BTC
¥0.38625900
23,903.06
¥9,232.76
0.0308 %
+ 关注
APH/BTC
¥0.07307600
123,979.91
¥9,059.95
0.0302 %
+ 关注
IOTX/BTC
¥0.04515700
200,225.55
¥9,041.50
0.0302 %
+ 关注
AION/BTC
¥0.76256300
11,411.49
¥8,701.98
0.029 %
+ 关注
ONT/ETH
¥4.36
1,918.77
¥8,370.13
0.0279 %
+ 关注
ARN/BTC
¥1.74
4,547.57
¥7,903.54
0.0265 %
+ 关注
FLIXX/BTC
¥0.09128400
83,589.25
¥7,630.38
0.0255 %
+ 关注
JNT/ETH
¥0.36251600
20,672.34
¥7,494.05
0.0246 %
+ 关注
SNOV/ETH
¥0.01536600
483,880.62
¥7,435.48
0.0248 %
+ 关注
PPT/BTC
¥8.45
850.31
¥7,183.94
0.024 %
+ 关注
PRL/USDT
¥0.41355000
17,255.98
¥7,136.22
0.0234 %
+ 关注
BTG/BTC
¥111.27
63.09
¥7,019.79
0.023 %
+ 关注
SPF/BTC
¥0.01893700
368,668.51
¥6,981.34
0.0233 %
+ 关注
ABT/BTC
¥0.43935800
15,724.78
¥6,908.82
0.0232 %
+ 关注
IOTX/ETH
¥0.04532600
152,165.73
¥6,897.14
0.023 %
+ 关注
GAT/BTC
¥0.01456700
456,513.1
¥6,649.86
0.0222 %
+ 关注
JNT/BTC
¥0.37927600
17,358.71
¥6,583.74
0.0216 %
+ 关注
CV/BTC
¥0.00194200
3,160,067.94
¥6,137.54
0.0205 %
+ 关注
XLR/BTC
¥4.71
1,294.11
¥6,091.63
0.0203 %
+ 关注
ENJ/BTC
¥0.20927400
28,656.41
¥5,997.04
0.02 %
+ 关注
DBC/ETH
¥0.00952900
625,766.19
¥5,962.84
0.0199 %
+ 关注
SUB/BTC
¥0.28410000
19,701.63
¥5,597.23
0.0188 %
+ 关注
IOST/BTC
¥0.04612800
120,434.93
¥5,555.38
0.0185 %
+ 关注
ETC/ETH
¥28.06
194.13
¥5,448.11
0.0182 %
+ 关注
NULS/ETH
¥2.83
1,895.42
¥5,372.63
0.0179 %
+ 关注
DTA/BTC
¥0.00440300
1,184,752.54
¥5,216.29
0.0175 %
+ 关注
BOS/ETH
¥0.18997600
25,584.56
¥4,860.46
0.0162 %
+ 关注
NULS/BTC
¥2.73
1,726.67
¥4,713.87
0.0157 %
+ 关注
POWR/ETH
¥0.61680100
7,641.41
¥4,713.22
0.0157 %
+ 关注
DNA/BTC
¥0.18934500
24,793.17
¥4,694.47
0.0153 %
+ 关注
PAY/BTC
¥1.56
2,966.78
¥4,630.59
0.0155 %
+ 关注
ACAT/ETH
¥0.00171700
2,561,086.2
¥4,397.16
0.0146 %
+ 关注
UKG/BTC
¥0.18426800
23,804.98
¥4,386.49
0.0146 %
+ 关注
XAS/BTC
¥0.51957600
8,238.36
¥4,280.45
0.014 %
+ 关注
FOTA/ETH
¥0.05648600
73,972.15
¥4,178.42
0.0139 %
+ 关注
SRN/ETH
¥0.20568600
20,241.07
¥4,163.30
0.0139 %
+ 关注
BCPT/BTC
¥0.28901600
14,232.21
¥4,113.34
0.0134 %
+ 关注
GVT/BTC
¥25.49
158.24
¥4,033.87
0.0135 %
+ 关注
POLY/ETH
¥0.61667800
6,540.5
¥4,033.38
0.0135 %
+ 关注
ZPT/ETH
¥0.04232200
94,904.36
¥4,016.53
0.0134 %
+ 关注
HKN/BTC
¥1.26
3,081.57
¥3,867.85
0.0129 %
+ 关注
QLC/BTC
¥0.15562000
24,304.95
¥3,782.34
0.0126 %
+ 关注
HSR/BTC
¥15.08
242.77
¥3,660.19
0.012 %
+ 关注
SHL/BTC
¥0.00235300
1,540,283.53
¥3,624.69
0.0119 %
+ 关注
DATX/ETH
¥0.00352000
984,438.48
¥3,464.90
0.0116 %
+ 关注
IHT/BTC
¥0.07044600
48,738.68
¥3,433.43
0.0115 %
+ 关注
BNTY/BTC
¥0.02185000
156,979.67
¥3,430.00
0.0114 %
+ 关注
STK/BTC
¥0.03027200
111,624.22
¥3,379.11
0.0111 %
+ 关注
HAV/USDT
¥0.27490000
12,018.91
¥3,304.00
0.0109 %
+ 关注
ACAT/BTC
¥0.00145700
2,261,269.1
¥3,293.91
0.011 %
+ 关注
KEY/BTC
¥0.01748000
185,352.32
¥3,239.95
0.0108 %
+ 关注
SPHTX/ETH
¥0.15014400
21,510.34
¥3,229.65
0.0108 %
+ 关注
LOOM/ETH
¥0.28097300
11,216.1
¥3,151.42
0.0105 %
+ 关注
POLL/BTC
¥0.51226000
5,990.82
¥3,068.86
0.0102 %
+ 关注
LOCI/BTC
¥0.03374600
90,208.22
¥3,044.17
0.0102 %
+ 关注
DAT/BTC
¥0.00485600
626,139.68
¥3,040.25
0.0101 %
+ 关注
SNT/BTC
¥0.12915700
23,197.82
¥2,996.17
0.01 %
+ 关注
BTM/BTC
¥0.53046800
5,616.1
¥2,979.16
0.0099 %
+ 关注
DOCK/BTC
¥0.05875200
47,584.54
¥2,795.69
0.0093 %
+ 关注
BRD/BTC
¥1.58
1,741.79
¥2,757.56
0.009 %
+ 关注
ZPT/BTC
¥0.04175800
65,066.48
¥2,717.02
0.0091 %
+ 关注
OCN/ETH
¥0.01459400
177,779.98
¥2,594.48
0.0087 %
+ 关注
KICK/ETH
¥0.03056100
82,920.26
¥2,534.13
0.0085 %
+ 关注
RPX/ETH
¥0.11433300
22,126.32
¥2,529.78
0.0084 %
+ 关注
BCD/BTC
¥4.86
517.45
¥2,512.49
0.0084 %
+ 关注
BTG/ETH
¥111.31
22.52
¥2,506.57
0.0082 %
+ 关注
QTUM/BTC
¥12.93
191.9
¥2,481.04
0.0083 %
+ 关注
LA/ETH
¥0.44965900
5,451.09
¥2,451.13
0.0082 %
+ 关注
HPB/ETH
¥1.03
2,317.93
¥2,398.15
0.008 %
+ 关注
WPR/BTC
¥0.10711700
20,475.62
¥2,193.29
0.0072 %
+ 关注
NEBL/ETH
¥7.23
297.14
¥2,149.56
0.0072 %
+ 关注
ACT/USDT
¥0.28353000
7,159.64
¥2,029.97
0.0067 %
+ 关注
TRAC/ETH
¥0.12645100
15,893.1
¥2,009.69
0.0067 %
+ 关注
ARN/ETH
¥1.97
993.18
¥1,955.70
0.0066 %
+ 关注
ENJ/ETH
¥0.19315300
10,002
¥1,931.91
0.0064 %
+ 关注
FLIXX/ETH
¥0.09322800
20,422.71
¥1,903.97
0.0064 %
+ 关注
CAT/ETH
¥0.00741400
255,617.36
¥1,895.12
0.0062 %
+ 关注
APH/ETH
¥0.07511500
24,649.18
¥1,851.52
0.0062 %
+ 关注
HKN/ETH
¥1.29
1,432.97
¥1,842.75
0.0062 %
+ 关注
LOCI/ETH
¥0.03442400
50,600.24
¥1,741.87
0.0058 %
+ 关注
MOBI/BTC
¥0.08877900
19,049.91
¥1,691.23
0.0055 %
+ 关注
COV/ETH
¥0.90927600
1,826.83
¥1,661.10
0.0055 %
+ 关注
MOBI/ETH
¥0.10469600
15,648.26
¥1,638.31
0.0054 %
+ 关注
MTH/BTC
¥0.15994400
10,135.93
¥1,621.18
0.0053 %
+ 关注
AION/ETH
¥0.77750300
2,055.32
¥1,598.02
0.0053 %
+ 关注
CS/KCS
¥0.40744400
3,576.34
¥1,457.16
0.0049 %
+ 关注
WAX/ETH
¥0.24603300
5,797.72
¥1,426.43
0.0048 %
+ 关注
GLA/BTC
¥0.29107400
4,726.88
¥1,375.87
0.0045 %
+ 关注
TNC/NEO
¥0.02320300
57,647.06
¥1,337.58
0.0045 %
+ 关注
CS/USDT
¥1.36
979.69
¥1,330.87
0.0044 %
+ 关注
DRGN/NEO
¥0.51838600
2,392.48
¥1,240.23
0.0041 %
+ 关注
KICK/BTC
¥0.02986200
41,100.1
¥1,227.31
0.0041 %
+ 关注
EOS/NEO
¥19.37
63.23
¥1,224.86
0.0041 %
+ 关注
CAT/BTC
¥0.00640400
187,764.06
¥1,202.39
0.0039 %
+ 关注
ELIX/BTC
¥0.05681000
20,591.77
¥1,169.82
0.0039 %
+ 关注
LEND/ETH
¥0.06311800
17,996.65
¥1,135.92
0.0037 %
+ 关注
J8T/BTC
¥0.00412700
273,858.4
¥1,130.27
0.0038 %
+ 关注
KNC/ETH
¥0.95571900
1,144.03
¥1,093.37
0.0036 %
+ 关注
NEBL/BTC
¥7.06
152.96
¥1,080.20
0.0036 %
+ 关注
REQ/ETH
¥0.13872600
7,268.64
¥1,008.35
0.0034 %
+ 关注
DBC/NEO
¥0.00962100
103,023.14
¥991.16
0.0033 %
+ 关注
LTC/KCS
¥315.98
3.09
¥977.86
0.0033 %
+ 关注
KEY/ETH
¥0.01802800
54,122.32
¥975.69
0.0033 %
+ 关注
SNM/ETH
¥0.12722300
7,612.28
¥968.46
0.0032 %
+ 关注
DNA/ETH
¥0.17628300
5,243.56
¥924.35
0.003 %
+ 关注
DEB/ETH
¥0.02395100
36,330.64
¥870.15
0.0029 %
+ 关注
BNTY/ETH
¥0.02343600
35,374.7
¥829.04
0.0028 %
+ 关注
SNT/ETH
¥0.13203100
6,232.92
¥822.94
0.0027 %
+ 关注
SNM/BTC
¥0.12405900
6,584.04
¥816.81
0.0027 %
+ 关注
ING/ETH
¥0.02747100
25,744.83
¥707.23
0.0024 %
+ 关注
REQ/BTC
¥0.13401300
5,193.88
¥696.05
0.0023 %
+ 关注
QSP/ETH
¥0.09557000
7,281.08
¥695.86
0.0023 %
+ 关注
QKC/ETH
¥0.22148200
3,049.18
¥675.34
0.0023 %
+ 关注
LALA/BTC
¥0.00801200
76,912.83
¥616.20
0.0021 %
+ 关注
GAT/ETH
¥0.01510900
39,663.72
¥599.27
0.002 %
+ 关注
BTM/ETH
¥0.53893900
1,110.8
¥598.65
0.002 %
+ 关注
STK/ETH
¥0.03005600
19,185.04
¥576.63
0.0019 %
+ 关注
CVC/ETH
¥0.40398900
1,372.44
¥554.45
0.0019 %
+ 关注
QLC/ETH
¥0.16233400
3,199.81
¥519.44
0.0017 %
+ 关注
RDN/ETH
¥1.76
293.91
¥516.02
0.0017 %
+ 关注
SHL/ETH
¥0.00253600
189,463.94
¥480.39
0.0016 %
+ 关注
AMB/BTC
¥0.34474400
1,376.06
¥474.39
0.0016 %
+ 关注
LA/BTC
¥0.44598200
1,039.37
¥463.54
0.0015 %
+ 关注
GLA/ETH
¥0.29715700
1,537.02
¥456.74
0.0015 %
+ 关注
RDN/BTC
¥1.74
253.37
¥439.88
0.0014 %
+ 关注
PBL/ETH
¥0.17818100
2,278.21
¥405.93
0.0013 %
+ 关注
DOCK/ETH
¥0.05983400
6,752.41
¥404.03
0.0013 %
+ 关注
MTH/ETH
¥0.16417800
2,197.23
¥360.74
0.0012 %
+ 关注
DASH/ETH
¥537.22
0.67
¥360.29
0.0012 %
+ 关注
PURA/BTC
¥0.03253200
10,822.6
¥352.08
0.0012 %
+ 关注
GVT/ETH
¥24.73
13.88
¥343.21
0.0011 %
+ 关注
MOD/BTC
¥2.79
114.63
¥319.90
0.001 %
+ 关注
SUB/ETH
¥0.28020900
1,117.48
¥313.13
0.001 %
+ 关注
TFL/ETH
¥1.50
178.11
¥267.57
0.0009 %
+ 关注
PPT/ETH
¥8.86
25.75
¥228.08
0.0008 %
+ 关注
DATX/BTC
¥0.00364200
62,225
¥226.60
0.0008 %
+ 关注
ONION/ETH
¥1.20
177.75
¥212.65
0.0007 %
+ 关注
PAY/ETH
¥1.68
118.59
¥199.54
0.0007 %
+ 关注
XAS/ETH
¥0.49723200
379.69
¥188.80
0.0006 %
+ 关注
EBTC/BTC
¥0.11507600
1,452.96
¥167.20
0.0006 %
+ 关注
OCN/USDT
¥0.03295100
5,022.56
¥165.50
0.0005 %
+ 关注
IOST/ETH
¥0.04678600
3,532.54
¥165.27
0.0006 %
+ 关注
MOD/ETH
¥2.83
51.21
¥144.96
0.0005 %
+ 关注
UKG/ETH
¥0.18740100
660.68
¥123.81
0.0004 %
+ 关注
IHT/ETH
¥0.06860900
1,509.09
¥103.54
0.0003 %
+ 关注
DTA/ETH
¥0.00482200
21,019.29
¥101.36
0.0003 %
+ 关注
ELIX/ETH
¥0.05459800
1,521.82
¥83.09
0.0003 %
+ 关注
XLR/ETH
¥4.77
15.69
¥74.92
0.0003 %
+ 关注
ING/BTC
¥0.02670500
2,802.42
¥74.84
0.0002 %
+ 关注
HAT/BTC
¥3.07
23.34
¥71.63
0.0002 %
+ 关注
BCD/ETH
¥4.94
12.46
¥61.54
0.0002 %
+ 关注
WPR/ETH
¥0.10239200
582.64
¥59.66
0.0002 %
+ 关注
ABT/ETH
¥0.44051600
107.56
¥47.38
0.0002 %
+ 关注
AMB/ETH
¥0.35831900
103.57
¥37.11
0.0001 %
+ 关注
J8T/ETH
¥0.00437800
6,945.55
¥30.41
0.0001 %
+ 关注
BCPT/ETH
¥0.29776100
33.29
¥9.91
0 %
+ 关注
POLL/ETH
¥0.51945200
18.93
¥9.83
0 %
+ 关注
COFI/ETH
¥0.02326400
96.68
¥2.25
0 %
+ 关注
HSR/USDT
¥1.31
0
¥NaN
0 %
+ 关注
TKY/KCS
¥0.03019200
0
¥NaN
0 %
+ 关注
POE/ETH
¥0.11972200
0
¥NaN
0 %
+ 关注
RPX/KCS
¥0.25205600
0
¥NaN
0 %
+ 关注
ONT/NEO
¥39.58
0
¥NaN
0 %
+ 关注
VEN/ETH
¥15.56
0
¥NaN
0 %
+ 关注
TIO/BTC
¥1.16
0
¥NaN
0 %
+ 关注
POE/BTC
¥0.11578900
0
¥NaN
0 %
+ 关注
DRGN/KCS
¥0.82539800
0
¥NaN
0 %
+ 关注
EBTC/ETH
¥0.10516100
0
¥NaN
0 %
+ 关注
PRL/BTC
¥0.44557200
0
¥NaN
0 %
+ 关注
LTC/NEO
¥618.65
0
¥NaN
0 %
+ 关注
QLC/NEO
¥0.49991000
0
¥NaN
0 %
+ 关注
PRL/NEO
¥1.30
0
¥NaN
0 %
+ 关注
OPEN/BTC
¥0.04370000
0
¥NaN
0 %
+ 关注
OCN/KCS
¥0.05857600
0
¥NaN
0 %
+ 关注
HSR/ETH
¥15.40
0
¥NaN
0 %
+ 关注
DRGN/USDT
¥1.35
0
¥NaN
0 %
+ 关注
PURA/ETH
¥0.08584600
0
¥NaN
0 %
+ 关注
STX/ETH
¥1.86
0
¥NaN
0 %
+ 关注
ZPT/NEO
¥0.26722600
0
¥NaN
0 %
+ 关注
SNC/ETH
¥0.10559000
0
¥NaN
0 %
+ 关注
BCH/KCS
¥5467.13
0
¥NaN
0 %
+ 关注
RPX/NEO
¥0.25643200
0
¥NaN
0 %
+ 关注
OPEN/ETH
¥0.04721500
0
¥NaN
0 %
+ 关注
EVX/ETH
¥5.05
0
¥NaN
0 %
+ 关注
STX/BTC
¥1.74
0
¥NaN
0 %
+ 关注
HAT/ETH
¥3.16
0
¥NaN
0 %
+ 关注
BRD/ETH
¥1.85
0
¥NaN
0 %
+ 关注
VEN/BTC
¥15.87
0
¥NaN
0 %
+ 关注
PRL/KCS
¥0.46033000
0
¥NaN
0 %
+ 关注
PRL/ETH
¥0.43769100
0
¥NaN
0 %
+ 关注
GAS/KCS
¥18.35
0
¥NaN
0 %
+ 关注
TKY/USDT
¥0.01536900
0
¥NaN
0 %
+ 关注
ETC/KCS
¥38.16
0
¥NaN
0 %
+ 关注
EVX/BTC
¥5.07
0
¥NaN
0 %
+ 关注
APH/NEO
¥1.19
0
¥NaN
0 %
+ 关注
TIO/ETH
¥1.17
0
¥NaN
0 %
+ 关注
DAT/ETH
¥0.00515100
0
¥NaN
0 %
+ 关注
没有相关公告
没有相关信息
2018年02月11日 星期天
00:00
【每日上新】
新币名称:LOCIcoin ( LOCI ) 新币价格:$0.59 交 易 所:库币网 ,IDEX
2018年02月09日 星期五
10:00
【每日上新】
新币名称:Alphacat ( ACAT ) 新币价格:$0.017627 交 易 所:库币网
2018年02月07日 星期三
23:00
【每日上新】
新币名称:LOCI 新币价格:$0.43 交 易 所:库币网
2018年02月04日 星期天
08:00
【每日上新】
新币名称:Iungo ( ING ) 新币价格:$0.38 交 易 所 :库币网
2018年02月03日 星期六
08:00
【每日上新】
新币名称:adbank ( ADB ) 新币价格:$0.02227 交 易 所 :库币网,以德 发行总量 :1,000,000,000 ADB
00:00
【每日上新】
新币名称:Medical Chain ( MTN ) 新币价格:$0.49 交 易 所 :火币网,库币网 发行总量: 500,000,000 MTN