Trade Satoshi-Trade Satoshi交易所-要发车

Trade Satoshi

国家:英国

交易对:201

24H成交量排名:215

¥118,681.07

$17,434.28 4.73 BTC

特色:TradeSatoshi一家位于英国的是Bitcoin和山寨币交易平台,其专注于提供最高级别的安全性,透明度和客户服务
TradeSatoshi一家位于英国的是Bitcoin和山寨币交易平台,其专注于提供最高级别的安全性,透明度和客户服务

币种成交额占比

暂无成交额信息
币种
交易对
价格
24h成交量
24h成交额
占比
关注
DOGE/BTC
¥0.01357200
2,616,646.07
¥3.55万
30.0772 %
+ 关注
BTC/USDT
¥24549.52
0.56
¥1.37万
11.5628 %
+ 关注
BTCP/BTC
¥9.14
1,024.05
¥9,363.69
7.9297 %
+ 关注
LTC/BTC
¥293.41
27.12
¥7,957.40
6.7387 %
+ 关注
TOA/BTC
¥0.00222100
2,809,250.39
¥6,239.12
5.2852 %
+ 关注
XVG/BTC
¥0.04096400
133,516.23
¥5,469.31
4.6317 %
+ 关注
DOGE/USDT
¥0.01345100
372,214.72
¥5,006.62
4.24 %
+ 关注
SAFEX/BTC
¥0.03430100
116,965.38
¥4,012.02
3.3974 %
+ 关注
COLX/BTC
¥0.00296100
967,905.52
¥2,866.19
2.4261 %
+ 关注
$PAC/DOGE
¥0.00649700
439,372.31
¥2,854.67
2.4168 %
+ 关注
1337/DOGE
¥0.00010200
22,329,964.39
¥2,266.89
1.9212 %
+ 关注
1337/USDT
¥0.00010200
21,644,544.17
¥2,201.23
1.8622 %
+ 关注
ZEC/BTC
¥357.81
4.61
¥1,648.28
1.3958 %
+ 关注
DASH/BTC
¥532.77
3.04
¥1,622.01
1.3736 %
+ 关注
NYAN/BTC
¥0.00320800
492,239.25
¥1,579.10
1.3383 %
+ 关注
$PAC/BTC
¥0.00616900
229,249.32
¥1,414.29
1.1979 %
+ 关注
DGB/BTC
¥0.06169200
18,156.78
¥1,120.13
0.9485 %
+ 关注
RDD/BTC
¥0.00814300
129,497.58
¥1,054.55
0.8928 %
+ 关注
DGB/LTC
¥0.06914200
13,287.65
¥918.74
0.778 %
+ 关注
LCC/BTC
¥0.06860200
13,184.68
¥904.49
0.766 %
+ 关注
BTCP/USDT
¥7.80
95.35
¥743.45
0.6296 %
+ 关注
DASH/USDT
¥535.98
1.34
¥717.91
0.608 %
+ 关注
DOGE/LTC
¥0.01434400
47,602.31
¥682.82
0.5783 %
+ 关注
BRO/BTC
¥0.17421900
3,489.32
¥607.90
0.5148 %
+ 关注
BTCZ/BTC
¥0.00123400
483,609.39
¥596.70
0.5048 %
+ 关注
XMR/BTC
¥323.26
1.62
¥524.61
0.4443 %
+ 关注
BTG/BTC
¥74.52
6.44
¥479.64
0.4062 %
+ 关注
HUSH/BTC
¥0.27268000
1,557.34
¥424.66
0.3596 %
+ 关注
GRLC/BTC
¥0.02220900
18,533.34
¥411.61
0.3486 %
+ 关注
808/DOGE
¥0
2,241,833,452.34
¥394.48
0 %
+ 关注
1337/BTC
¥0.00024700
1,395,000
¥344.24
0.2881 %
+ 关注
ONION/BTC
¥1.10
311.64
¥343.91
0.2912 %
+ 关注
SMART/BTC
¥0.06440700
4,660.16
¥300.15
0.2542 %
+ 关注
XP/BTC
¥0.00024700
1,151,048.95
¥284.04
0.2377 %
+ 关注
LTC/USDT
¥298.32
0.79
¥236.23
0.2001 %
+ 关注
ZCL/BTC
¥6.49
35.22
¥228.42
0.1934 %
+ 关注
SHND/DOGE
¥0
442,196,278.97
¥216.55
0 %
+ 关注
LTC/DOGE
¥284.25
0.66
¥188.62
0.1597 %
+ 关注
SLOTH/DOGE
¥0.00000500
34,125,753.59
¥184.77
0.1957 %
+ 关注
AIB/DOGE
¥0.04466800
3,966.11
¥177.16
0.15 %
+ 关注
XVG/DOGE
¥0.04263800
3,909.69
¥166.70
0.1412 %
+ 关注
SCS/BTC
¥0.15398400
1,075.19
¥165.56
0.1402 %
+ 关注
HTML/LTC
¥0.00056800
281,435.93
¥159.72
0.1356 %
+ 关注
WC/BTC
¥0.43036500
368.53
¥158.60
0.1343 %
+ 关注
HTML/BTC
¥0.00049400
291,196.21
¥143.72
0.1219 %
+ 关注
VOT/BTC
¥0.00567600
24,702.91
¥140.21
0.1187 %
+ 关注
MNC/BTC
¥0.06267900
2,129.51
¥133.48
0.113 %
+ 关注
1337/LTC
¥0.00010500
1,227,565.68
¥129.01
0.1127 %
+ 关注
BTCP/DOGE
¥7.72
16.19
¥124.94
0.1058 %
+ 关注
BTX/BTC
¥1.56
69.93
¥109.40
0.0926 %
+ 关注
ZEIT/BTC
¥0.00024700
419,893.11
¥103.62
0.0867 %
+ 关注
ZEN/BTC
¥31.40
3.14
¥98.57
0.0835 %
+ 关注
XP/DOGE
¥0.00004400
2,103,404.55
¥92.82
0.0845 %
+ 关注
BTCP/LTC
¥7.52
10.22
¥76.79
0.065 %
+ 关注
J/BTC
¥0.04861300
1,572.53
¥76.45
0.0647 %
+ 关注
TRC/BTC
¥0.12511200
581.45
¥72.75
0.0616 %
+ 关注
$PAC/LTC
¥0.00634200
11,003.81
¥69.78
0.0591 %
+ 关注
ZEN/LTC
¥34.35
2
¥68.56
0.0581 %
+ 关注
XMR/USDT
¥331.85
0.2
¥66.52
0.0563 %
+ 关注
DGB/DOGE
¥0.06131700
1,040.83
¥63.82
0.054 %
+ 关注
SPK/BTC
¥0.06292600
1,014.03
¥63.81
0.054 %
+ 关注
ZEC/DOGE
¥346.84
0.15
¥50.42
0.0427 %
+ 关注
BRO/DOGE
¥0.16340600
244.4
¥39.94
0.0338 %
+ 关注
RDD/DOGE
¥0.00787100
4,628.64
¥36.43
0.0308 %
+ 关注
SAFEX/DOGE
¥0.03187300
1,123.15
¥35.80
0.0303 %
+ 关注
XSH/BTC
¥0.01036400
3,246.1
¥33.64
0.0285 %
+ 关注
$PAC/USDT
¥0.00634500
5,131.9
¥32.56
0.0276 %
+ 关注
DASH/LTC
¥548.42
0.06
¥31.16
0.0264 %
+ 关注
DASH/DOGE
¥513.33
0.06
¥31.16
0.0264 %
+ 关注
SLOTH/LTC
¥0.00000300
8,823,935.73
¥26.50
0 %
+ 关注
BOLI/BTC
¥0.03134000
817.08
¥25.61
0.0217 %
+ 关注
PUT/BTC
¥0.00123400
17,801.5
¥21.96
0.0186 %
+ 关注
LDOGE/DOGE
¥0.00021000
100,119.2
¥21.01
0.0178 %
+ 关注
HTML/DOGE
¥0.00059500
32,691.62
¥19.46
0.0165 %
+ 关注
ZCL/LTC
¥5.71
3.38
¥19.28
0.0163 %
+ 关注
SMART/DOGE
¥0.06465800
287.81
¥18.61
0.0158 %
+ 关注
JEW/DOGE
¥0.01052800
1,406.1
¥14.80
0.0125 %
+ 关注
POP/BTC
¥0.00049400
29,808.34
¥14.71
0.0125 %
+ 关注
BTCZ/DOGE
¥0.00125500
11,487.82
¥14.41
0.0122 %
+ 关注
BUN/DOGE
¥0.00000800
1,794,980.94
¥13.50
0.0103 %
+ 关注
JEW/BTC
¥0.00937700
1,406.1
¥13.19
0.0112 %
+ 关注
DGB/USDT
¥0.06746000
166.95
¥11.26
0.0095 %
+ 关注
ZEIT/DOGE
¥0.00008600
129,325.37
¥11.18
0.0096 %
+ 关注
LCC/LTC
¥0.07776000
139
¥10.81
0.0092 %
+ 关注
PTC/BTC
¥0.01628700
580.53
¥9.45
0.008 %
+ 关注
BRO/LTC
¥0.15209100
57.29
¥8.71
0.0074 %
+ 关注
808/USDT
¥0
40,549,882.31
¥8.25
0 %
+ 关注
ZEC/LTC
¥360.63
0.02
¥7.40
0.0063 %
+ 关注
SMLY/LTC
¥0.00009000
76,681.88
¥6.91
0.0057 %
+ 关注
42/BTC
¥101175.26
0
¥6.51
0.0055 %
+ 关注
GRIM/BTC
¥0.00148100
3,860.3
¥5.72
0.0048 %
+ 关注
XMR/LTC
¥325.20
0.02
¥4.90
0.0041 %
+ 关注
LDOGE/LTC
¥0.00027300
15,450.72
¥4.22
0.0035 %
+ 关注
GLD/BTC
¥0.38792100
10.74
¥4.17
0.0035 %
+ 关注
XVG/LTC
¥0.03805400
108.59
¥4.13
0.0035 %
+ 关注
XSH/LTC
¥0.00900800
440.69
¥3.97
0.0034 %
+ 关注
BUN/LTC
¥0.00000900
423,110.35
¥3.81
0.0024 %
+ 关注
KB3/BTC
¥0.00740300
415.05
¥3.07
0.0026 %
+ 关注
COLX/DOGE
¥0.00297800
1,010.01
¥3.01
0.0025 %
+ 关注
TRC/DOGE
¥0.10977500
20.11
¥2.21
0.0019 %
+ 关注
VSX/BTC
¥0.00616900
287.17
¥1.77
0.0015 %
+ 关注
ZCL/DOGE
¥5.58
0.27
¥1.52
0.0013 %
+ 关注
KB3/DOGE
¥0.00500300
240
¥1.20
0.001 %
+ 关注
VOT/DOGE
¥0.00419600
247.5
¥1.04
0.0009 %
+ 关注
808/LTC
¥0.00000300
214,085.91
¥0.64
0 %
+ 关注
GRLC/DOGE
¥0.00974600
44.36
¥0.43
0.0004 %
+ 关注
808/BTC
¥0.00024700
1,249.75
¥0.31
0.0003 %
+ 关注
RDD/LTC
¥0.00937800
29.15
¥0.27
0.0002 %
+ 关注
8BIT/BTC
¥0.06193900
4
¥0.25
0.0002 %
+ 关注
BOLI/DOGE
¥0.03153800
7.69
¥0.24
0.0002 %
+ 关注
SMLY/DOGE
¥0.00009300
2,039.74
¥0.19
0.0002 %
+ 关注
TOA/DOGE
¥0.00178700
100
¥0.18
0.0002 %
+ 关注
SAFEX/LTC
¥0.03809900
3.41
¥0.13
0.0001 %
+ 关注
SCS/DOGE
¥0.18938700
0.62
¥0.12
0.0001 %
+ 关注
BUZZ/LTC
¥0.00012300
400
¥0.05
0 %
+ 关注
LTC/BCH
¥108.28
0
¥NaN
0 %
+ 关注
BCC/DOGE
¥12.21
0
¥NaN
0 %
+ 关注
GRLC/LTC
¥0.02127800
0
¥NaN
0 %
+ 关注
ZEIT/LTC
¥0.00010500
0
¥NaN
0 %
+ 关注
XVG/USDT
¥0.04745900
0
¥NaN
0 %
+ 关注
BCC/LTC
¥5.49
0
¥NaN
0 %
+ 关注
SEND/BTC
¥1.14
0
¥NaN
0 %
+ 关注
SAFEX/BCH
¥0.02629300
0
¥NaN
0 %
+ 关注
$PAC/BCH
¥0.00352300
0
¥NaN
0 %
+ 关注
YTN/LTC
¥0.00057100
0
¥NaN
0 %
+ 关注
TRUMP/BTC
¥0.15497100
0
¥NaN
0 %
+ 关注
MNC/LTC
¥0.05567800
0
¥NaN
0 %
+ 关注
GRS/BTC
¥1.83
0
¥NaN
0 %
+ 关注
BTCZ/LTC
¥0.00142300
0
¥NaN
0 %
+ 关注
YTN/DOGE
¥0.00026900
0
¥NaN
0 %
+ 关注
SMART/BCH
¥0.05057900
0
¥NaN
0 %
+ 关注
SLOTH/BTC
¥0.00024700
0
¥NaN
0 %
+ 关注
NYC/BTC
¥0.00044100
0
¥NaN
0 %
+ 关注
NKA/DOGE
¥0.00006800
0
¥NaN
0 %
+ 关注
HALLO/DOGE
¥0.00099000
0
¥NaN
0 %
+ 关注
PRX/BTC
¥0.01677200
0
¥NaN
0 %
+ 关注
COLX/BCH
¥0.00126000
0
¥NaN
0 %
+ 关注
BCH/USDT
¥2403.36
0
¥NaN
0 %
+ 关注
ZEIT/BCH
¥0.00008500
0
¥NaN
0 %
+ 关注
XSH/DOGE
¥0.01313000
0
¥NaN
0 %
+ 关注
SAFEX/USDT
¥0.03729000
0
¥NaN
0 %
+ 关注
NEBL/BTC
¥8.29
0
¥NaN
0 %
+ 关注
GRIM/USDT
¥0.01010100
0
¥NaN
0 %
+ 关注
NYC/DOGE
¥0.00002500
0
¥NaN
0 %
+ 关注
CRAVE/BTC
¥0.03726200
0
¥NaN
0 %
+ 关注
LDOGE/BTC
¥0.00024700
0
¥NaN
0 %
+ 关注
NKA/BTC
¥0.00024700
0
¥NaN
0 %
+ 关注
BUZZ/DOGE
¥0.00012000
0
¥NaN
0 %
+ 关注
RUPX/LTC
¥0.05679400
0
¥NaN
0 %
+ 关注
AIB/BTC
¥0.04639300
0
¥NaN
0 %
+ 关注
BTCZ/USDT
¥0.00121400
0
¥NaN
0 %
+ 关注
ZNY/BTC
¥0.02837800
0
¥NaN
0 %
+ 关注
POP/LTC
¥0.00210600
0
¥NaN
0 %
+ 关注
DEV/BTC
¥20.56
0
¥NaN
0 %
+ 关注
XBC/BTC
¥118.45
0
¥NaN
0 %
+ 关注
ZEC/USDT
¥322.05
0
¥NaN
0 %
+ 关注
BOLI/LTC
¥0.03975700
0
¥NaN
0 %
+ 关注
XVG/BCH
¥0.02814000
0
¥NaN
0 %
+ 关注
COLX/LTC
¥0.00435400
0
¥NaN
0 %
+ 关注
BCC/BTC
¥5.13
0
¥NaN
0 %
+ 关注
VTA/LTC
¥0.00001200
0
¥NaN
0 %
+ 关注
YTN/BTC
¥0.00024700
0
¥NaN
0 %
+ 关注
ATOM/BTC
¥0.09157000
0
¥NaN
0 %
+ 关注
BUZZ/BTC
¥0.00024700
0
¥NaN
0 %
+ 关注
NEVA/BTC
¥0.03479400
0
¥NaN
0 %
+ 关注
XSPEC/BTC
¥1.03
0
¥NaN
0 %
+ 关注
RUPX/BTC
¥0.03277200
0
¥NaN
0 %
+ 关注
AIB/LTC
¥0.00811100
0
¥NaN
0 %
+ 关注
PIGGY/LTC
¥0.00240200
0
¥NaN
0 %
+ 关注
BTM/BTC
¥0.20087000
0
¥NaN
0 %
+ 关注
BTCZ/BCH
¥0.00112100
0
¥NaN
0 %
+ 关注
BUMBA/DOGE
¥0.00216600
0
¥NaN
0 %
+ 关注
XP/LTC
¥0.00003900
0
¥NaN
0 %
+ 关注
BTCP/BCH
¥4.61
0
¥NaN
0 %
+ 关注
HALLO/BTC
¥0.00129900
0
¥NaN
0 %
+ 关注
OK/BTC
¥0.08686300
0
¥NaN
0 %
+ 关注
DBTC/BTC
¥0.00468900
0
¥NaN
0 %
+ 关注
BCI/BTC
¥0.86689900
0
¥NaN
0 %
+ 关注
XP/BCH
¥0.00002100
0
¥NaN
0 %
+ 关注
TRC/LTC
¥0.15697300
0
¥NaN
0 %
+ 关注
ONX/BTC
¥0.03682300
0
¥NaN
0 %
+ 关注
BUN/BTC
¥0.00024700
0
¥NaN
0 %
+ 关注
SHND/BTC
¥0.00024700
0
¥NaN
0 %
+ 关注
XHI/BTC
¥0.00303000
0
¥NaN
0 %
+ 关注
HTML/BCH
¥0.00025600
0
¥NaN
0 %
+ 关注
DOGE/BCH
¥0.00922300
0
¥NaN
0 %
+ 关注
GRLC/USDT
¥0.00602700
0
¥NaN
0 %
+ 关注
NYC/LTC
¥0.00002900
0
¥NaN
0 %
+ 关注
POP/LTC
¥0.00046500
0
¥NaN
0 %
+ 关注
ZBC/BTC
¥0.40135400
0
¥NaN
0 %
+ 关注
XGOX/BTC
¥0.00024700
0
¥NaN
0 %
+ 关注
PRX/BTC
¥0.04949700
0
¥NaN
0 %
+ 关注
BCC/BCH
¥5.10
0
¥NaN
0 %
+ 关注
1337/BCH
¥0.00010700
0
¥NaN
0 %
+ 关注
TRC/BCH
¥0.06156400
0
¥NaN
0 %
+ 关注
ENT/BTC
¥0.01036400
0
¥NaN
0 %
+ 关注
RDD/BCH
¥0.00562600
0
¥NaN
0 %
+ 关注
ZCL/USDT
¥4.90
0
¥NaN
0 %
+ 关注
RDD/USDT
¥0.00881000
0
¥NaN
0 %
+ 关注
YTN/BCH
¥0.00004300
0
¥NaN
0 %
+ 关注
SMART/USDT
¥0.10161700
0
¥NaN
0 %
+ 关注
SHND/LTC
¥0.00000300
0
¥NaN
0 %
+ 关注
PIGGY/BTC
¥0.00197400
0
¥NaN
0 %
+ 关注
BUMBA/BTC
¥0.00148100
0
¥NaN
0 %
+ 关注
XP/USDT
¥0.00006800
0
¥NaN
0 %
+ 关注
没有相关公告
没有相关信息
2018年02月11日 星期天
00:00
【每日上新】
新币名称:ACChain ( ACC ) 新币价格:$0.99 交 易 所:Trade Satoshi,Allcoin