Livecoin-Livecoin交易所-要发车

Livecoin

国家:美国

交易对:599

24H成交量排名:76

¥68,915,046.15

$10,260,395.54 2,584.96 BTC

特色:新网站,新手入门友好,支持中文
Livecoin是一个现代化的加密货币交易平台, 提供给你一个舒适、实用、可盈利的加密货币交易平台 – 适合交易新手以及专业交易者。

币种成交额占比

暂无成交额信息
币种
交易对
价格
24h成交量
24h成交额
占比
关注
BTC/USD
¥25954.21
1,559.87
¥4,048.53万
58.6969 %
+ 关注
ETH/BTC
¥981.88
11,619.76
¥1,140.92万
16.5415 %
+ 关注
LTC/BTC
¥341.82
11,391.8
¥389.39万
5.6456 %
+ 关注
DASH/BTC
¥572.91
3,252.51
¥186.34万
2.7016 %
+ 关注
BCH/BTC
¥965.83
1,289.44
¥124.54万
1.8056 %
+ 关注
IPBC/BTC
¥1.58
727,699.13
¥114.95万
1.7527 %
+ 关注
ETH/USD
¥970.21
752.08
¥72.97万
1.0579 %
+ 关注
EOS/BTC
¥25.64
25,475.99
¥65.33万
0.9471 %
+ 关注
XSN/BTC
¥0.55831700
1,015,883.15
¥56.72万
0.8223 %
+ 关注
LTC/USD
¥340.68
1,641.03
¥55.91万
0.8106 %
+ 关注
BCH/USD
¥947.60
568.5
¥53.87万
0.781 %
+ 关注
BTC/EUR
¥27591.26
16.68
¥46.02万
0.6672 %
+ 关注
WAVES/BTC
¥18.67
23,167.57
¥43.26万
0.6272 %
+ 关注
DIG/BTC
¥0.02959400
13,525,025.37
¥40.03万
0.5803 %
+ 关注
DBIX/BTC
¥14.18
25,970.37
¥36.83万
0.5251 %
+ 关注
XMR/BTC
¥313.71
1,117.39
¥35.05万
0.5082 %
+ 关注
LSK/BTC
¥8.34
37,113.2
¥30.97万
0.449 %
+ 关注
BTS/BTC
¥0.30280700
748,417.41
¥22.66万
0.3286 %
+ 关注
ELI/ETH
¥0.05709100
3,595,451.41
¥20.53万
0.2976 %
+ 关注
ONL/BTC
¥0.34085600
511,306.59
¥17.43万
0.2527 %
+ 关注
CPC/BTC
¥1.25
132,950.67
¥16.61万
0.2408 %
+ 关注
EMC/BTC
¥2.01
82,408.35
¥16.55万
0.2399 %
+ 关注
DOGE/USD
¥0.01363500
11,958,936.35
¥16.31万
0.2364 %
+ 关注
CPC/ETH
¥1.24
105,788.31
¥13.13万
0.1904 %
+ 关注
ONL/ETH
¥0.34624300
280,919.34
¥9.73万
0.141 %
+ 关注
STRAT/BTC
¥6.03
14,224.8
¥8.57万
0.1243 %
+ 关注
DASH/USD
¥566.34
143.82
¥8.15万
0.1181 %
+ 关注
CLOAK/BTC
¥5.09
15,657.42
¥7.98万
0.1156 %
+ 关注
TIME/BTC
¥14.00
5,209.06
¥7.29万
0.1057 %
+ 关注
YOC/BTC
¥0.02008100
3,307,838.51
¥6.64万
0.0963 %
+ 关注
SYS/BTC
¥0.35433200
181,942.67
¥6.45万
0.0935 %
+ 关注
PPY/BTC
¥4.62
13,881.84
¥6.41万
0.093 %
+ 关注
HB/BTC
¥0.03514300
1,658,949.36
¥5.83万
0.0845 %
+ 关注
XEM/BTC
¥0.28721700
195,804.99
¥5.62万
0.0815 %
+ 关注
INCNT/BTC
¥0.62622400
88,583.14
¥5.55万
0.0804 %
+ 关注
ARK/BTC
¥4.30
11,578.45
¥4.98万
0.0723 %
+ 关注
SKCH/ETH
¥1.83
25,408.26
¥4.65万
0.0675 %
+ 关注
XEM/USD
¥0.28415200
161,138.69
¥4.58万
0.0664 %
+ 关注
PIPL/BTC
¥0.01611800
2,826,050.64
¥4.56万
0.066 %
+ 关注
LEO/BTC
¥0.48486100
93,590.62
¥4.54万
0.0658 %
+ 关注
SKCH/BTC
¥1.52
28,630.68
¥4.36万
0.0632 %
+ 关注
MORPH/ETH
¥0.00008800
477,541,075.9
¥4.22万
0.0652 %
+ 关注
HB/ETH
¥0.03533300
1,176,392.56
¥4.16万
0.0603 %
+ 关注
IPBC/USD
¥1.55
24,614.54
¥3.81万
0.0581 %
+ 关注
NMC/BTC
¥4.29
8,814.45
¥3.78万
0.0548 %
+ 关注
DIG/ETH
¥0.02950200
1,272,419.64
¥3.75万
0.0544 %
+ 关注
IPBC/ETH
¥1.57
23,399.65
¥3.68万
0.0562 %
+ 关注
XMR/USD
¥293.03
116.11
¥3.40万
0.0493 %
+ 关注
PRG/ETH
¥0.13410500
251,547.91
¥3.37万
0.0473 %
+ 关注
PRG/BTC
¥0.05863700
524,114.46
¥3.07万
0.0431 %
+ 关注
CCRB/BTC
¥0.08085400
372,931.6
¥3.02万
0.0437 %
+ 关注
XSPEC/BTC
¥1.40
21,000.32
¥2.93万
0.0425 %
+ 关注
SHIFT/BTC
¥2.00
14,014.94
¥2.81万
0.0407 %
+ 关注
NAM/BTC
¥0.08244000
339,234.34
¥2.80万
0.0405 %
+ 关注
DGB/BTC
¥0.06341500
411,340.59
¥2.61万
0.0378 %
+ 关注
DIG/USD
¥0.02877100
903,149.8
¥2.60万
0.0377 %
+ 关注
ARK/ETH
¥4.37
5,698.55
¥2.49万
0.0361 %
+ 关注
EOS/USD
¥24.85
968.48
¥2.41万
0.0349 %
+ 关注
PPC/BTC
¥3.15
7,435.71
¥2.34万
0.034 %
+ 关注
CPC/USD
¥1.24
18,842.37
¥2.34万
0.0339 %
+ 关注
LSK/USD
¥8.19
2,794.61
¥2.29万
0.0332 %
+ 关注
MORPH/BTC
¥0.00040200
55,449,125.86
¥2.23万
0.0335 %
+ 关注
DOGE/BTC
¥0.01400400
1,569,079.09
¥2.20万
0.0319 %
+ 关注
ZBC/BTC
¥0.79427400
26,927.32
¥2.14万
0.031 %
+ 关注
VRC/BTC
¥0.55937400
37,018.39
¥2.07万
0.03 %
+ 关注
CLPC/BTC
¥0.04782600
426,444.05
¥2.04万
0.0296 %
+ 关注
THS/ETH
¥0.16660100
113,888.26
¥1.90万
0.0275 %
+ 关注
EDR/BTC
¥0.04624000
403,831.82
¥1.87万
0.0271 %
+ 关注
EUR/USD
¥7.23
2,436.58
¥1.76万
0.0255 %
+ 关注
TX/BTC
¥0.75754600
22,226.16
¥1.68万
0.0244 %
+ 关注
CURE/BTC
¥0.33557200
49,469.58
¥1.66万
0.0241 %
+ 关注
TRX/BTC
¥0.16487900
95,587.4
¥1.58万
0.0228 %
+ 关注
HB/USD
¥0.03394800
400,659.13
¥1.36万
0.0197 %
+ 关注
VRS/BTC
¥0.04122000
323,029.7
¥1.33万
0.0193 %
+ 关注
SIB/BTC
¥0.40242200
32,558.6
¥1.31万
0.019 %
+ 关注
BSD/BTC
¥0.29990100
42,039.1
¥1.26万
0.0183 %
+ 关注
MONA/BTC
¥0.90710000
12,946.75
¥1.17万
0.017 %
+ 关注
SXC/BTC
¥0.04280500
272,443.9
¥1.17万
0.0169 %
+ 关注
PLBT/BTC
¥6.88
1,608.02
¥1.11万
0.016 %
+ 关注
EMC/USD
¥1.92
5,683.7
¥1.09万
0.0158 %
+ 关注
NOKU/ETH
¥0.65269000
16,220.22
¥1.06万
0.0153 %
+ 关注
TRX/USD
¥0.16341900
63,440.55
¥1.04万
0.015 %
+ 关注
CCRB/ETH
¥0.08459000
116,171.79
¥9,826.95
0.0142 %
+ 关注
RLT/BTC
¥0.05152500
181,144.1
¥9,333.41
0.0135 %
+ 关注
RTB/ETH
¥0.09938600
91,511.25
¥9,094.90
0.0132 %
+ 关注
NEO/BTC
¥59.38
142.01
¥8,432.42
0.0122 %
+ 关注
EOS/ETH
¥25.80
304
¥7,842.26
0.0114 %
+ 关注
ZBC/USD
¥0.20464000
35,995.77
¥7,366.17
0.0107 %
+ 关注
VRM/BTC
¥2.23
3,265.25
¥7,297.35
0.0106 %
+ 关注
CRBIT/BTC
¥0.04914700
143,878.32
¥7,071.14
0.0103 %
+ 关注
MGO/BTC
¥1.30
5,272.01
¥6,839.73
0.0099 %
+ 关注
NVC/BTC
¥2.69
2,029.21
¥5,449.70
0.0079 %
+ 关注
NXT/BTC
¥0.17042800
30,598.46
¥5,214.84
0.0076 %
+ 关注
LEO/ETH
¥0.48100200
10,630
¥5,113.05
0.0074 %
+ 关注
MNX/BTC
¥3.25
1,521.35
¥4,944.03
0.0072 %
+ 关注
MNX/ETH
¥3.48
1,346.97
¥4,685.06
0.0068 %
+ 关注
XAUR/BTC
¥0.29857900
15,246.7
¥4,552.35
0.0066 %
+ 关注
ADZ/BTC
¥0.01374000
287,141.18
¥3,945.30
0.0057 %
+ 关注
PRG/USD
¥0.09735300
36,712.98
¥3,574.13
0.005 %
+ 关注
BLK/BTC
¥0.34851900
9,751.68
¥3,398.64
0.0049 %
+ 关注
ENJ/BTC
¥0.23833500
13,002.21
¥3,098.88
0.0045 %
+ 关注
DIME/ETH
¥0.00004000
75,193,799.16
¥2,982.71
0.0044 %
+ 关注
ICN/BTC
¥0.66929300
4,407.85
¥2,950.15
0.0043 %
+ 关注
MOIN/BTC
¥0.13132200
22,364.76
¥2,936.99
0.0043 %
+ 关注
SLR/BTC
¥0.20451400
13,439.02
¥2,748.46
0.004 %
+ 关注
EDR/USD
¥0.04463600
59,385.35
¥2,650.73
0.0038 %
+ 关注
VRS/USD
¥0.04040100
62,318.09
¥2,517.71
0.0037 %
+ 关注
KRB/BTC
¥0.49569500
5,029.95
¥2,493.32
0.0036 %
+ 关注
GAME/BTC
¥0.58077700
4,149.6
¥2,409.99
0.0035 %
+ 关注
FORTYTWO/BTC
¥113405.98
0.02
¥2,343.51
0.0034 %
+ 关注
PLBT/ETH
¥6.64
343.32
¥2,280.00
0.0033 %
+ 关注
BTA/BTC
¥0.09723600
23,202.29
¥2,256.11
0.0033 %
+ 关注
GOLOS/BTC
¥0.06024400
36,847.23
¥2,219.84
0.0032 %
+ 关注
WGR/BTC
¥0.55091900
3,915.18
¥2,156.95
0.0031 %
+ 关注
LEO/USD
¥0.46330100
4,426.75
¥2,050.92
0.003 %
+ 关注
NAM/USD
¥0.08739000
23,244.01
¥2,031.29
0.0029 %
+ 关注
ADL/BTC
¥0.08561000
23,638
¥2,023.66
0.0029 %
+ 关注
ESR/BTC
¥0.58764600
3,275.65
¥1,924.92
0.0028 %
+ 关注
CREVA/BTC
¥0.00026400
7,106,730
¥1,877.81
0.0027 %
+ 关注
ESC/BTC
¥0.04720800
39,150.02
¥1,848.18
0.0026 %
+ 关注
IPBC/XMR
¥1.28
1,441.05
¥1,839.02
0.0028 %
+ 关注
SPF/BTC
¥0.01902500
96,259.29
¥1,831.29
0.0027 %
+ 关注
YOC/ETH
¥0.02039900
88,759.82
¥1,810.59
0.0026 %
+ 关注
XRL/BTC
¥0.30198500
5,853.41
¥1,767.64
0.0025 %
+ 关注
NOKU/BTC
¥0.63415100
2,703.25
¥1,714.27
0.0025 %
+ 关注
EDG/BTC
¥1.10
1,304.97
¥1,432.34
0.0021 %
+ 关注
NEO/USD
¥58.48
24.29
¥1,420.73
0.0021 %
+ 关注
TRX/ETH
¥0.16739500
8,348.2
¥1,397.44
0.002 %
+ 关注
ARC/BTC
¥0.02246000
60,650.14
¥1,362.17
0.002 %
+ 关注
YOC/USD
¥0.02016700
66,973.17
¥1,350.64
0.002 %
+ 关注
NVC/USD
¥2.62
464.96
¥1,218.95
0.0018 %
+ 关注
QTUM/BTC
¥14.05
76.87
¥1,080.12
0.0016 %
+ 关注
ORE/BTC
¥0.23093700
4,650.17
¥1,073.90
0.0016 %
+ 关注
REE/USD
¥0.00006800
15,248,720.65
¥1,034.20
0.0015 %
+ 关注
ORME/BTC
¥0.46160900
2,102.73
¥970.64
0.0014 %
+ 关注
ELI/BTC
¥0.05628100
16,886.5
¥950.39
0.0014 %
+ 关注
IPL/ETH
¥0.03044400
29,507.09
¥898.33
0.0013 %
+ 关注
DTR/BTC
¥0.09010200
9,942.19
¥895.81
0.0013 %
+ 关注
CDX/BTC
¥0.11361900
7,748.95
¥880.43
0.0013 %
+ 关注
ZRX/USD
¥1.75
500
¥873.90
0.0013 %
+ 关注
PPT/BTC
¥9.49
91.82
¥871.84
0.0013 %
+ 关注
BTB/BTC
¥33.53
25.45
¥853.10
0.0012 %
+ 关注
TER/BTC
¥0.23093700
3,589.11
¥828.86
0.0012 %
+ 关注
MCO/BTC
¥19.25
42.1
¥810.59
0.0012 %
+ 关注
NOX/ETH
¥0.01414100
56,267.32
¥795.69
0.0012 %
+ 关注
THS/BTC
¥0.15853800
5,006.26
¥793.68
0.0012 %
+ 关注
GNT/BTC
¥0.43545000
1,803.02
¥785.13
0.0011 %
+ 关注
REE/ETH
¥0.00003200
24,783,564.41
¥783.22
0.0012 %
+ 关注
UTNP/ETH
¥0.03371700
22,810.4
¥769.10
0.0011 %
+ 关注
REP/BTC
¥79.27
9.33
¥739.46
0.0011 %
+ 关注
GUP/BTC
¥0.11388300
6,195.39
¥705.55
0.001 %
+ 关注
EVC/ETH
¥0.08125500
8,439.61
¥685.76
0.001 %
+ 关注
CARB/BTC
¥0.29329500
2,311.24
¥677.88
0.001 %
+ 关注
BEZ/BTC
¥0.17544800
3,820.58
¥670.31
0.001 %
+ 关注
ETHOS/BTC
¥0.96681600
692.78
¥669.79
0.001 %
+ 关注
ZRX/BTC
¥1.70
393.7
¥669.00
0.001 %
+ 关注
TRST/BTC
¥0.05337400
12,528.72
¥668.71
0.001 %
+ 关注
MLN/BTC
¥74.33
8.94
¥664.62
0.001 %
+ 关注
VIB/BTC
¥0.16065200
4,100.39
¥658.73
0.001 %
+ 关注
PAY/BTC
¥1.72
383.22
¥658.17
0.001 %
+ 关注
FLP/BTC
¥0.10939100
5,927.44
¥648.41
0.0009 %
+ 关注
VEN/BTC
¥14.00
46
¥643.77
0.0009 %
+ 关注
OMG/BTC
¥8.43
76.24
¥642.75
0.0009 %
+ 关注
KNC/BTC
¥1.00
638
¥639.92
0.0009 %
+ 关注
BPTN/BTC
¥0.04676900
13,460.88
¥629.55
0.0009 %
+ 关注
STORJ/BTC
¥1.72
364.21
¥627.65
0.0009 %
+ 关注
MCR/BTC
¥0.09697200
6,457.17
¥626.17
0.0009 %
+ 关注
GRS/BTC
¥1.71
366.22
¥626.08
0.0009 %
+ 关注
ICOS/BTC
¥8.97
69.79
¥626.00
0.0009 %
+ 关注
eETT/BTC
¥0.07107800
8,806.31
¥625.93
0.0009 %
+ 关注
PHI/BTC
¥0.68514700
913.4
¥625.81
0.0009 %
+ 关注
TKN/BTC
¥5.06
123.46
¥624.67
0.0009 %
+ 关注
ECHO/BTC
¥166.14
3.76
¥624.28
0.0009 %
+ 关注
SNT/BTC
¥0.14083400
4,418.72
¥622.31
0.0009 %
+ 关注
MRP/ETH
¥0.02940300
21,159.69
¥622.16
0.0009 %
+ 关注
TFL/BTC
¥1.69
367.38
¥621.16
0.0009 %
+ 关注
ARTE/BTC
¥0.03778500
16,348.41
¥617.72
0.0009 %
+ 关注
EURN/BTC
¥6.54
93.61
¥612.19
0.0009 %
+ 关注
CNB/BTC
¥2.53
241.88
¥612.15
0.0009 %
+ 关注
GNO/BTC
¥76.63
7.96
¥609.89
0.0009 %
+ 关注
RBIES/BTC
¥0.07477700
8,125.74
¥607.62
0.0009 %
+ 关注
OTN/BTC
¥0.31760400
1,910.75
¥606.86
0.0009 %
+ 关注
GB/BTC
¥0.02932900
20,666.51
¥606.14
0.0009 %
+ 关注
ITI/BTC
¥12.90
46.97
¥605.96
0.0009 %
+ 关注
B2B/BTC
¥1.39
435.42
¥604.70
0.0009 %
+ 关注
RLC/BTC
¥1.83
330.39
¥603.66
0.0009 %
+ 关注
OD/BTC
¥4.72
127.65
¥603.07
0.0009 %
+ 关注
PIVX/BTC
¥5.27
114.01
¥601.01
0.0009 %
+ 关注
UQC/BTC
¥0.35406800
1,683.52
¥596.08
0.0009 %
+ 关注
PRO/BTC
¥0.81171300
734.12
¥595.90
0.0009 %
+ 关注
FLIXX/BTC
¥0.11124100
5,353.73
¥595.55
0.0009 %
+ 关注
MTL/BTC
¥2.48
240.13
¥595.23
0.0009 %
+ 关注
AMM/BTC
¥0.05733800
10,351.69
¥593.54
0.0009 %
+ 关注
BAT/BTC
¥0.96708000
609.01
¥588.96
0.0009 %
+ 关注
TRUMP/BTC
¥0.12365900
4,691.71
¥580.17
0.0008 %
+ 关注
BNT/BTC
¥4.01
144.66
¥580.11
0.0008 %
+ 关注
CVC/BTC
¥0.38947400
1,484.25
¥578.08
0.0008 %
+ 关注
TAAS/BTC
¥1.82
316.87
¥575.95
0.0008 %
+ 关注
OBITS/BTC
¥0.23622100
2,423.71
¥572.53
0.0008 %
+ 关注
WINGS/BTC
¥0.39238100
1,458.78
¥572.40
0.0008 %
+ 关注
COV/BTC
¥0.90128700
634.58
¥571.94
0.0008 %
+ 关注
FNC/BTC
¥0.02087400
26,813.99
¥559.72
0.0008 %
+ 关注
SNGLS/BTC
¥0.08428900
6,639.39
¥559.63
0.0008 %
+ 关注
ASAFE2/BTC
¥0.07755200
7,160.06
¥555.28
0.0008 %
+ 关注
XRL/ETH
¥0.51546400
1,059.47
¥546.12
0.0008 %
+ 关注
SUMO/BTC
¥0.14638300
3,713.34
¥543.57
0.0008 %
+ 关注
DMD/BTC
¥6.00
90.41
¥542.09
0.0008 %
+ 关注
FLOT/BTC
¥0.12445200
4,332.34
¥539.17
0.0008 %
+ 关注
LTT/BTC
¥0.08640300
6,235.89
¥538.80
0.0008 %
+ 关注
CLPC/ETH
¥0.05473100
9,753.74
¥533.83
0.0008 %
+ 关注
MSCN/BTC
¥0.00449200
118,787.94
¥533.58
0.0008 %
+ 关注
DGD/BTC
¥107.86
4.9
¥528.78
0.0008 %
+ 关注
BURST/BTC
¥0.02880100
18,251.58
¥525.66
0.0008 %
+ 关注
MNE/BTC
¥0.03408600
15,402.26
¥525.00
0.0008 %
+ 关注
DAY/BTC
¥1.98
263.92
¥523.29
0.0008 %
+ 关注
ANT/BTC
¥2.34
222.78
¥520.66
0.0008 %
+ 关注
PIN/BTC
¥0.03170800
16,395.28
¥519.85
0.0008 %
+ 关注
HST/BTC
¥0.27796900
1,857.2
¥516.24
0.0007 %
+ 关注
USC/BTC
¥0.02246000
22,506.71
¥505.49
0.0007 %
+ 关注
ERO/BTC
¥0.02721600
18,415.58
¥501.19
0.0007 %
+ 关注
FXT/BTC
¥0.01743900
28,706.3
¥500.61
0.0007 %
+ 关注
CHSB/ETH
¥0.04221500
11,684
¥493.24
0.0007 %
+ 关注
CASH/ETH
¥0.01028400
47,558.07
¥489.08
0.0007 %
+ 关注
AMB/BTC
¥0.36595800
1,326.73
¥485.53
0.0007 %
+ 关注
CRC/BTC
¥0.50811300
943.7
¥479.51
0.0007 %
+ 关注
HNR/BTC
¥0.38101900
1,242.89
¥473.56
0.0007 %
+ 关注
PHI/USD
¥0.75275900
627.5
¥472.36
0.0007 %
+ 关注
UNRC/USD
¥0.00020200
2,247,806.95
¥453.31
0.0007 %
+ 关注
EVC/BTC
¥0.08402500
5,254.41
¥441.50
0.0006 %
+ 关注
STRAT/ETH
¥6.38
67.53
¥430.65
0.0006 %
+ 关注
VIEW/BTC
¥0.03065100
13,557.7
¥415.55
0.0006 %
+ 关注
NEO/ETH
¥57.69
7.08
¥408.21
0.0006 %
+ 关注
UTNP/BTC
¥0.03170800
12,781.38
¥405.27
0.0006 %
+ 关注
HNC/ETH
¥0.01147800
35,154.02
¥403.49
0.0006 %
+ 关注
MNX/USD
¥2.98
126.69
¥377.17
0.0005 %
+ 关注
ARC/USD
¥0.03025000
11,898.83
¥359.94
0.0005 %
+ 关注
MCO/ETH
¥20.06
17.59
¥352.83
0.0005 %
+ 关注
DGB/USD
¥0.05902200
5,905.13
¥348.53
0.0005 %
+ 关注
EL/BTC
¥0.09512300
3,545.04
¥337.21
0.0005 %
+ 关注
BCH/ETH
¥1036.82
0.32
¥329.78
0.0005 %
+ 关注
SOAR/BTC
¥0.01189000
27,264.32
¥324.18
0.0005 %
+ 关注
QTUM/USD
¥14.66
20
¥293.17
0.0004 %
+ 关注
GUP/ETH
¥0.12579800
2,195.52
¥276.19
0.0004 %
+ 关注
HST/ETH
¥0.37767500
652.25
¥246.34
0.0004 %
+ 关注
DIG/LTC
¥0.02613200
9,243.9
¥241.56
0.0004 %
+ 关注
VSL/BTC
¥0.01714800
13,777.83
¥236.26
0.0003 %
+ 关注
VEN/ETH
¥19.03
12.25
¥233.07
0.0003 %
+ 关注
IPL/BTC
¥0.03038600
7,654.81
¥232.60
0.0003 %
+ 关注
FU/ETH
¥0.00019800
1,165,819.73
¥231.22
0.0003 %
+ 关注
ZBC/EUR
¥0.13054500
1,567.44
¥204.62
0.0003 %
+ 关注
CHSB/BTC
¥0.04122000
4,863.09
¥200.46
0.0003 %
+ 关注
ICOS/ETH
¥11.93
16.8
¥200.46
0.0003 %
+ 关注
ECHO/ETH
¥148.83
1.33
¥197.82
0.0003 %
+ 关注
ITI/EUR
¥18.36
10.29
¥188.84
0.0003 %
+ 关注
QAU/BTC
¥0.91816000
194.59
¥178.67
0.0003 %
+ 关注
QAU/USD
¥0.86091300
200
¥172.18
0.0003 %
+ 关注
JOY/ETH
¥0.00091200
188,340.23
¥171.83
0.0002 %
+ 关注
SUMO/ETH
¥0.05360800
3,020.29
¥161.91
0.0002 %
+ 关注
XEM/ETH
¥0.29602000
532.8
¥157.72
0.0002 %
+ 关注
BLU/USD
¥0.00215800
71,692.94
¥154.74
0.0002 %
+ 关注
BLU/BTC
¥0.00264200
58,060
¥153.41
0.0002 %
+ 关注
REE/BTC
¥0.00050500
300,000
¥151.60
0.0002 %
+ 关注
LATX/BTC
¥0.04756100
3,140.95
¥149.39
0.0002 %
+ 关注
XSN/LTC
¥0.51735500
287.32
¥148.65
0.0002 %
+ 关注
KPL/ETH
¥0.06587900
2,242.75
¥147.75
0.0002 %
+ 关注
IDH/BTC
¥0.02589400
5,614.95
¥145.40
0.0002 %
+ 关注
RTB/BTC
¥0.10595600
1,337.87
¥141.75
0.0002 %
+ 关注
FUN/BTC
¥0.02713900
5,200
¥141.12
0.0002 %
+ 关注
PLBT/EMC
¥8.78
16
¥140.51
0.0002 %
+ 关注
MTL/ETH
¥2.63
51.94
¥136.36
0.0002 %
+ 关注
GRX/BTC
¥0.01929700
7,018.45
¥135.44
0.0002 %
+ 关注
FirstBlood/ETH
¥0.16670100
795.5
¥132.61
0.0002 %
+ 关注
QAU/ETH
¥0.81521400
159.37
¥129.92
0.0002 %
+ 关注
BIT/BTC
¥0.02800800
4,576
¥128.17
0.0002 %
+ 关注
REP/USD
¥125.74
1
¥125.74
0.0002 %
+ 关注
NOAH/BTC
¥0.00134000
91,986.13
¥123.28
0.0002 %
+ 关注
ADL/ETH
¥0.07437600
1,647.61
¥122.54
0.0002 %
+ 关注
JOY/BTC
¥0.00105700
115,325.04
¥121.89
0.0002 %
+ 关注
HNR/USD
¥0.40551000
297.78
¥120.75
0.0002 %
+ 关注
DMC/BTC
¥0.00024400
450,000
¥109.99
0.0002 %
+ 关注
ORME/USD
¥0.40320400
270.32
¥108.99
0.0002 %
+ 关注
SHIFT/USD
¥1.88
56.75
¥106.44
0.0002 %
+ 关注
EOSDAC/BTC
¥0.04016300
2,547.09
¥102.30
0.0001 %
+ 关注
FUN/ETH
¥0.02677800
3,762
¥100.74
0.0001 %
+ 关注
ADL/USD
¥0.00315900
31,426.08
¥99.29
0.0001 %
+ 关注
PHI/ETH
¥0.87651500
111.79
¥97.98
0.0001 %
+ 关注
RBM/LTC
¥0.00392200
24,689.15
¥96.84
0.0001 %
+ 关注
ZRX/ETH
¥1.86
51.82
¥96.48
0.0001 %
+ 关注
GNT/ETH
¥0.45819200
206.8
¥94.76
0.0001 %
+ 关注
GRX/ETH
¥0.02040800
4,603.43
¥93.95
0.0001 %
+ 关注
XRC/BTC
¥0.00766300
12,010.36
¥92.03
0.0001 %
+ 关注
EMC/XMR
¥1.89
47.48
¥89.95
0.0001 %
+ 关注
PUT/USD
¥0.00088100
101,010.18
¥88.94
0.0001 %
+ 关注
BNT/USD
¥3.36
25.38
¥85.16
0.0001 %
+ 关注
ORME/ETH
¥0.52105300
155.61
¥81.08
0.0001 %
+ 关注
RBM/USD
¥0.01121200
7,000
¥78.48
0.0001 %
+ 关注
PIVX/EUR
¥8.47
9.12
¥77.24
0.0001 %
+ 关注
CARB/ETH
¥0.25496000
302.15
¥77.04
0.0001 %
+ 关注
ERO/ETH
¥0.05087200
1,439.01
¥73.21
0.0001 %
+ 关注
CLOAK/USD
¥5.04
14.18
¥71.48
0.0001 %
+ 关注
UNC/BTC
¥0.00026300
270,491.12
¥71.14
0.0001 %
+ 关注
TIME/ETH
¥12.76
5.28
¥67.38
0.0001 %
+ 关注
BIO/USD
¥0.00161900
40,236.31
¥65.13
0.0001 %
+ 关注
DTR/ETH
¥0.08960800
725.88
¥65.04
0.0001 %
+ 关注
ESP/BTC
¥0.00052800
121,845.17
¥64.39
0.0001 %
+ 关注
AMB/ETH
¥0.33850100
185.59
¥62.82
0.0001 %
+ 关注
LUNA/BTC
¥0.00845500
7,172.58
¥60.65
0.0001 %
+ 关注
CRC/EUR
¥1.13
52.11
¥58.92
0.0001 %
+ 关注
SHPING/ETH
¥0.00233900
25,000
¥58.49
0.0001 %
+ 关注
DIME/EUR
¥0.00007900
726,003.19
¥57.48
0.0001 %
+ 关注
KPL/BTC
¥0.03708400
1,541.67
¥57.17
0.0001 %
+ 关注
FUNC/BTC
¥0.02261700
2,489.17
¥56.30
0.0001 %
+ 关注
ASAFE2/USD
¥0.08142200
685.07
¥55.78
0.0001 %
+ 关注
MOJO/BTC
¥0.01162000
4,499.32
¥52.28
0.0001 %
+ 关注
PLBT/USD
¥7.13
7.11
¥50.65
0.0001 %
+ 关注
ORE/ETH
¥0.28622700
176.57
¥50.54
0.0001 %
+ 关注
BEZ/ETH
¥0.21699800
221.56
¥48.08
0.0001 %
+ 关注
ICOS/USD
¥10.21
4.7
¥47.99
0.0001 %
+ 关注
CBR/ETH
¥0.00189500
24,678.3
¥46.76
0.0001 %
+ 关注
KAPU/BTC
¥0.00078900
58,046.01
¥45.80
0.0001 %
+ 关注
SNGLS/ETH
¥0.08555500
493.47
¥42.22
0.0001 %
+ 关注
VOISE/USD
¥0.00447000
9,115.55
¥40.75
0.0001 %
+ 关注
ETHP/BTC
¥0.01585400
2,540.73
¥40.28
0.0001 %
+ 关注
DAY/ETH
¥2.52
15.92
¥40.07
0.0001 %
+ 关注
AMM/USD
¥0.04364700
907.86
¥39.63
0.0001 %
+ 关注
ESR/ETH
¥0.43318300
88.92
¥38.52
0.0001 %
+ 关注
BCH/ZBC
¥3902.63
0.01
¥38.37
0.0001 %
+ 关注
DGB/ETH
¥0.06378000
600
¥38.27
0.0001 %
+ 关注
NAM/ETH
¥0.14875100
254.16
¥37.81
0.0001 %
+ 关注
HVN/USD
¥0.02228300
1,624.38
¥36.20
0.0001 %
+ 关注
DIME/USD
¥0.00006700
535,732.68
¥36.01
0.0001 %
+ 关注
STORJ/USD
¥1.19
29.92
¥35.59
0.0001 %
+ 关注
OTN/ETH
¥0.25290300
140.4
¥35.51
0.0001 %
+ 关注
XSN/ETH
¥0.54453100
63.73
¥34.70
0.0001 %
+ 关注
PRES/BTC
¥0.02457300
1,400
¥34.40
0 %
+ 关注
SNT/USD
¥0.12140600
277.47
¥33.69
0 %
+ 关注
ETHOS/ETH
¥1.06
31.68
¥33.62
0 %
+ 关注
TFL/ETH
¥1.30
25.54
¥33.10
0 %
+ 关注
MLN/ETH
¥69.42
0.47
¥32.86
0 %
+ 关注
KICK/USD
¥0.02641500
1,188.59
¥31.40
0 %
+ 关注
OMG/USD
¥7.45
4.2
¥31.29
0 %
+ 关注
DGD/ETH
¥32.36
0.96
¥31.12
0 %
+ 关注
ARK/USD
¥4.35
7.08
¥30.79
0 %
+ 关注
STORJ/ETH
¥1.51
20
¥30.14
0 %
+ 关注
PUT/BTC
¥0.00131500
22,812.94
¥30.00
0 %
+ 关注
WIC/ETH
¥0.00099100
30,175.2
¥29.90
0 %
+ 关注
ARTE/ETH
¥0.07190600
413.05
¥29.70
0 %
+ 关注
MCO/USD
¥19.16
1.52
¥29.21
0 %
+ 关注
AMM/ETH
¥0.05236500
550.99
¥28.85
0 %
+ 关注
USC/ETH
¥0.02328500
1,234.87
¥28.75
0 %
+ 关注
GYC/BTC
¥0.00113700
23,766.74
¥27.02
0 %
+ 关注
CDX/ETH
¥0.11900100
224.2
¥26.68
0 %
+ 关注
DOLLAR/BTC
¥0.01104600
2,400
¥26.51
0 %
+ 关注
EDG/ETH
¥1.04
25.45
¥26.50
0 %
+ 关注
BEZ/USD
¥0.21074400
123.54
¥26.04
0 %
+ 关注
TKN/USD
¥5.15
5.02
¥25.86
0 %
+ 关注
ACN/BTC
¥0.00025800
99,820.32
¥25.78
0 %
+ 关注
KICK/ETH
¥0.03217100
800
¥25.74
0 %
+ 关注
BIO/ETH
¥0.00195000
13,149.83
¥25.64
0 %
+ 关注
EOSDAC/ETH
¥0.04653900
547.3
¥25.47
0 %
+ 关注
PAY/ETH
¥1.77
14.42
¥25.46
0 %
+ 关注
POST/BTC
¥0.00534600
4,753.35
¥25.41
0 %
+ 关注
PIN/ETH
¥0.03014700
825.17
¥24.88
0 %
+ 关注
OXY/ETH
¥0.00683100
3,626.34
¥24.77
0 %
+ 关注
WINGS/ETH
¥0.38806700
63.43
¥24.61
0 %
+ 关注
KPL/USD
¥0.04154400
578.17
¥24.02
0 %
+ 关注
SHPING/BTC
¥0.00122700
18,130.19
¥22.24
0 %
+ 关注
ESC/ETH
¥0.04923900
450
¥22.16
0 %
+ 关注
TRST/ETH
¥0.03969700
553.08
¥21.96
0 %
+ 关注
CBR/USD
¥0.00216500
10,000
¥21.65
0 %
+ 关注
OXY/BTC
¥0.00792700
2,649.1
¥21.00
0 %
+ 关注
ETHOS/USD
¥1.01
20.59
¥20.80
0 %
+ 关注
RLT/ETH
¥0.05886500
342.1
¥20.14
0 %
+ 关注
BNT/ETH
¥4.07
4.92
¥20.01
0 %
+ 关注
ESR/DASH
¥1.11
18
¥19.95
0 %
+ 关注
PUT/ETH
¥0.00091300
21,815.43
¥19.93
0 %
+ 关注
EL/USD
¥0.09411200
209
¥19.67
0 %
+ 关注
ETHP/ETH
¥0.00691100
2,765.41
¥19.11
0 %
+ 关注
ORE/USD
¥0.30870000
59.51
¥18.37
0 %
+ 关注
ESR/BCH
¥0.32639500
55.52
¥18.12
0 %
+ 关注
RLC/USD
¥1.21
14.73
¥17.88
0 %
+ 关注
MTL/USD
¥2.50
6.99
¥17.49
0 %
+ 关注
GRS/USD
¥1.73
10.02
¥17.35
0 %
+ 关注
HVN/ETH
¥0.01731200
0
¥17.31
0 %
+ 关注
ELI/BCH
¥0.13259500
127.28
¥16.88
0 %
+ 关注
COV/ETH
¥0.75197600
22.17
¥16.67
0 %
+ 关注
STRAT/USD
¥5.67
2.85
¥16.14
0 %
+ 关注
SPF/ETH
¥0.01280100
1,229.17
¥15.73
0 %
+ 关注
ZBC/ETH
¥1.57
10
¥15.66
0 %
+ 关注
MRP/BTC
¥0.02959400
524.33
¥15.52
0 %
+ 关注
FORTYTWO/USD
¥112262.41
0
¥15.33
0 %
+ 关注
GOAL/BTC
¥0.00052800
28,680.38
¥15.13
0 %
+ 关注
PIPL/ETH
¥0.02173800
668.84
¥14.54
0 %
+ 关注
HNR/ETH
¥0.57770200
25.14
¥14.52
0 %
+ 关注
MLN/USD
¥34.86
0.41
¥14.41
0 %
+ 关注
GNO/USD
¥47.66
0.3
¥14.30
0 %
+ 关注
OTN/USD
¥0.46733100
29.99
¥14.01
0 %
+ 关注
REP/ETH
¥70.61
0.2
¥13.89
0 %
+ 关注
ATX/BTC
¥0.00342900
4,038.18
¥13.85
0 %
+ 关注
ARC/ETH
¥0.02460300
558.42
¥13.74
0 %
+ 关注
KICK/BTC
¥0.02959400
454.23
¥13.44
0 %
+ 关注
THS/USD
¥0.12670700
105.68
¥13.39
0 %
+ 关注
DGD/USD
¥135.79
0.1
¥13.28
0 %
+ 关注
WIC/BTC
¥0.00132100
10,000
¥13.21
0 %
+ 关注
ESP/ETH
¥0.00055500
23,692.81
¥13.16
0 %
+ 关注
XRC/USD
¥0.00616900
2,047.52
¥12.63
0 %
+ 关注
DMD/ETH
¥5.21
2.39
¥12.47
0 %
+ 关注
OMG/ETH
¥8.05
1.52
¥12.26
0 %
+ 关注
GRS/ETH
¥1.35
9.1
¥12.26
0 %
+ 关注
PAY/USD
¥1.25
9.73
¥12.16
0 %
+ 关注
DANC/BTC
¥0.00072600
16,564.9
¥12.03
0 %
+ 关注
VOISE/ETH
¥0.00353200
3,355.57
¥11.85
0 %
+ 关注
ITI/ETH
¥11.70
1
¥11.70
0 %
+ 关注
FXT/ETH
¥0.01762200
662.92
¥11.68
0 %
+ 关注
TAAS/USD
¥2.32
5.01
¥11.62
0 %
+ 关注
DANC/USD
¥0.00107900
10,329.66
¥11.15
0 %
+ 关注
MSCN/EUR
¥0.00203100
5,460.77
¥11.09
0 %
+ 关注
LTT/ETH
¥0.11907000
89.78
¥10.69
0 %
+ 关注
QTUM/ETH
¥14.99
0.7
¥10.56
0 %
+ 关注
VIB/USD
¥0.14644100
71.42
¥10.46
0 %
+ 关注
TRUMP/ETH
¥0.12122500
85.63
¥10.38
0 %
+ 关注
TKN/ETH
¥2.96
3.46
¥10.24
0 %
+ 关注
CNB/ETH
¥1.01
10
¥10.13
0 %
+ 关注
PPT/USD
¥31.24
0.32
¥10.12
0 %
+ 关注
UQC/ETH
¥0.26685000
37.86
¥10.10
0 %
+ 关注
RBM/ETH
¥0.00469700
2,100
¥9.86
0 %
+ 关注
SHIFT/ETH
¥2.01
4.79
¥9.64
0 %
+ 关注
MSCN/ETH
¥0.00424400
2,265.45
¥9.62
0 %
+ 关注
KNC/ETH
¥1.03
9.27
¥9.51
0 %
+ 关注
ECHO/USD
¥256.31
0.04
¥9.50
0 %
+ 关注
BAT/USD
¥0.97473400
9.58
¥9.34
0 %
+ 关注
HNC/BTC
¥0.00630000
1,476.37
¥9.30
0 %
+ 关注
CRC/ETH
¥0.44700800
20.73
¥9.27
0 %
+ 关注
MNE/ETH
¥0.02979000
304.91
¥9.08
0 %
+ 关注
SNGLS/USD
¥0.07924500
113.85
¥9.02
0 %
+ 关注
RBM/BTC
¥0.00428800
2,100
¥9.01
0 %
+ 关注
CLPC/USD
¥0.04450200
193.8
¥8.62
0 %
+ 关注
ECIO/ETH
¥0.00193400
4,444.44
¥8.60
0 %
+ 关注
NOX/BTC
¥0.01441600
593.8
¥8.56
0 %
+ 关注
EDG/USD
¥1.03
8.3
¥8.53
0 %
+ 关注
CVC/ETH
¥0.33876600
25
¥8.47
0 %
+ 关注
DGB/EUR
¥0.05956200
141.93
¥8.45
0 %
+ 关注
FUN/USD
¥0.02113200
400
¥8.45
0 %
+ 关注
MCR/ETH
¥0.10049800
83.63
¥8.40
0 %
+ 关注
VLTC/BTC
¥0.00024500
34,000
¥8.33
0 %
+ 关注
PPY/USD
¥8.63
0.95
¥8.17
0 %
+ 关注
CRC/USD
¥0.60020200
13.32
¥8.00
0 %
+ 关注
ECIO/BTC
¥0.00113700
6,884.16
¥7.83
0 %
+ 关注
KNC/USD
¥0.97987900
7.95
¥7.79
0 %
+ 关注
RBM/EUR
¥0.01543500
501.61
¥7.74
0 %
+ 关注
RLC/ETH
¥1.54
5
¥7.69
0 %
+ 关注
ARC/BCH
¥0.03079600
243.92
¥7.51
0 %
+ 关注
FUNC/USD
¥0.02117700
350.88
¥7.43
0 %
+ 关注
FNC/ETH
¥0.01467700
500
¥7.34
0 %
+ 关注
VOISE/EUR
¥0.00255000
2,839.37
¥7.24
0 %
+ 关注
ATM/BTC
¥0.00026600
27,023.33
¥7.20
0 %
+ 关注
FNC/USD
¥0.01274800
557.78
¥7.11
0 %
+ 关注
IFAN/ETH
¥0.00079200
8,750
¥6.93
0 %
+ 关注
KRB/USD
¥0.40602400
17
¥6.90
0 %
+ 关注
PPT/ETH
¥8.38
0.8
¥6.70
0 %
+ 关注
CRBIT/ETH
¥0.06900100
96.34
¥6.65
0 %
+ 关注
XMS/BTC
¥0.00024400
27,000
¥6.58
0 %
+ 关注
PRO/USD
¥2.02
3.24
¥6.54
0 %
+ 关注
ADZ/USD
¥0.01002400
651
¥6.53
0 %
+ 关注
FLP/ETH
¥0.08319700
77.63
¥6.46
0 %
+ 关注
IDH/ETH
¥0.01604600
384.18
¥6.16
0 %
+ 关注
EMC/DASH
¥2.04
2.95
¥6.03
0 %
+ 关注
BPC/ETH
¥0.00360000
1,650
¥5.94
0 %
+ 关注
LDC/BTC
¥0.00292900
2,000
¥5.86
0 %
+ 关注
TER/ETH
¥0.21319000
27.05
¥5.77
0 %
+ 关注
SOAR/ETH
¥0.01108600
483.68
¥5.36
0 %
+ 关注
CVC/USD
¥0.36538700
14.65
¥5.35
0 %
+ 关注
HNC/USD
¥0.01570500
335.53
¥5.27
0 %
+ 关注
B2B/ETH
¥1.23
4.17
¥5.13
0 %
+ 关注
ANT/ETH
¥2.48
2.03
¥5.03
0 %
+ 关注
LATX/ETH
¥0.04905800
101.07
¥4.96
0 %
+ 关注
BTB/ETH
¥29.75
0.17
¥4.96
0 %
+ 关注
FLIXX/ETH
¥0.04830800
100
¥4.83
0 %
+ 关注
HST/USD
¥0.19922100
24.21
¥4.82
0 %
+ 关注
PIVX/ETH
¥4.77
1
¥4.77
0 %
+ 关注
TRST/USD
¥0.04599900
102.97
¥4.74
0 %
+ 关注
VEN/USD
¥15.08
0.3
¥4.52
0 %
+ 关注
TWC/BTC
¥0.00097900
4,552.11
¥4.46
0 %
+ 关注
GNO/ETH
¥108.53
0.04
¥4.44
0 %
+ 关注
RLT/USD
¥0.08534200
51.84
¥4.42
0 %
+ 关注
VIEW/ETH
¥0.02828800
152.53
¥4.31
0 %
+ 关注
INSN/BTC
¥0.01686300
253.45
¥4.27
0 %
+ 关注
BPTN/ETH
¥0.06436000
66.31
¥4.27
0 %
+ 关注
TWC/ETH
¥0.00093700
4,390.15
¥4.11
0 %
+ 关注
CLD/ETH
¥0.00551500
711.23
¥3.92
0 %
+ 关注
WGR/ETH
¥0.42456600
9.21
¥3.91
0 %
+ 关注
BPC/BTC
¥0.00482500
805.05
¥3.88
0 %
+ 关注
ANT/USD
¥5.92
0.65
¥3.85
0 %
+ 关注
HVN/BTC
¥0.01913400
200
¥3.83
0 %
+ 关注
CBR/EUR
¥0.00762400
501
¥3.82
0 %
+ 关注
CLD/BTC
¥0.00533200
711.23
¥3.79
0 %
+ 关注
MSCN/USD
¥0.00403400
932.47
¥3.76
0 %
+ 关注
SIG/ETH
¥0.00740200
501.46
¥3.71
0 %
+ 关注
CBR/BTC
¥0.00185000
2,000
¥3.70
0 %
+ 关注
POST/ETH
¥0.00496800
738.81
¥3.67
0 %
+ 关注
UQC/USD
¥0.21796200
16.7
¥3.64
0 %
+ 关注
BIO/BTC
¥0.00211400
1,700
¥3.59
0 %
+ 关注
TIME/USD
¥11.52
0.31
¥3.55
0 %
+ 关注
VIB/ETH
¥0.13908200
25.42
¥3.54
0 %
+ 关注
OXY/USD
¥0.00813400
422.93
¥3.44
0 %
+ 关注
SPD/BTC
¥0.00268500
1,258.85
¥3.38
0 %
+ 关注
EMC/ETH
¥2.53
1.32
¥3.35
0 %
+ 关注
PPC/USD
¥3.31
1
¥3.31
0 %
+ 关注
PRO/ETH
¥0.65510000
4.98
¥3.26
0 %
+ 关注
PIVX/USD
¥4.96
0.64
¥3.19
0 %
+ 关注
SNT/ETH
¥0.15610000
20.38
¥3.18
0 %
+ 关注
VIU/ETH
¥0.00140700
2,238.52
¥3.15
0 %
+ 关注
DMD/USD
¥6.80
0.46
¥3.14
0 %
+ 关注
AMB/USD
¥0.31256200
10.02
¥3.13
0 %
+ 关注
SPD/ETH
¥0.00311100
999
¥3.11
0 %
+ 关注
TNS/ETH
¥0.01398900
221.88
¥3.10
0 %
+ 关注
BAT/ETH
¥0.92027400
3.25
¥2.99
0 %
+ 关注
FORTYTWO/ETH
¥125175.11
0
¥2.98
0 %
+ 关注
FLOT/ETH
¥0.13883400
21.4
¥2.97
0 %
+ 关注
PPY/ETH
¥4.91
0.6
¥2.94
0 %
+ 关注
ENJ/ETH
¥0.21378900
13.7
¥2.93
0 %
+ 关注
OBITS/USD
¥0.20324400
14.32
¥2.91
0 %
+ 关注
CASH/BTC
¥0.00872000
332.73
¥2.90
0 %
+ 关注
KAPU/ETH
¥0.00079900
3,592.56
¥2.87
0 %
+ 关注
VOISE/BTC
¥0.00475600
600
¥2.85
0 %
+ 关注
FUNC/ETH
¥0.02367500
120
¥2.84
0 %
+ 关注
ENT/BTC
¥0.01400400
200
¥2.80
0 %
+ 关注
SIG/BTC
¥0.00766300
359.26
¥2.75
0 %
+ 关注
TNS/BTC
¥0.01236000
221.88
¥2.74
0 %
+ 关注
GNT/USD
¥0.45711600
5.96
¥2.72
0 %
+ 关注
INSN/USD
¥0.01629200
165.92
¥2.70
0 %
+ 关注
UNRC/BTC
¥0.00026900
10,000
¥2.69
0 %
+ 关注
FU/BTC
¥0.00024400
10,980.24
¥2.68
0 %
+ 关注
SPA/BTC
¥0.00048900
5,490.12
¥2.68
0 %
+ 关注
TPI/BTC
¥0.00342800
759.08
¥2.60
0 %
+ 关注
ATM/ETH
¥0.00038800
6,637.42
¥2.58
0 %
+ 关注
TPI/ETH
¥0.00334900
750
¥2.51
0 %
+ 关注
IFAN/BTC
¥0.00073200
3,400
¥2.49
0 %
+ 关注
MGO/ETH
¥1.59
1.55
¥2.46
0 %
+ 关注
DIME/BTC
¥0.00024500
10,000
¥2.45
0 %
+ 关注
OBITS/ETH
¥0.07415000
33
¥2.45
0 %
+ 关注
DMC/USD
¥0.00020300
12,070.1
¥2.45
0 %
+ 关注
SPA/ETH
¥0.00038000
5,387.3
¥2.04
0 %
+ 关注
CRBIT/LEO
¥0.03225400
41.46
¥1.34
0 %
+ 关注
HNC/EUR
¥0.01676700
4.42
¥0.07
0 %
+ 关注
INSN/ETH
¥0.02934400
2
¥0.06
0 %
+ 关注
GOAL/ETH
¥0.00057200
0
¥NaN
0 %
+ 关注
VIU/BTC
¥0.00132800
0.07
¥NaN
0 %
+ 关注
ZBC/XMR
¥0.45426400
0
¥NaN
0 %
+ 关注
TWC/TER
¥0
26,554.3
¥NaN
0 %
+ 关注
GOAL/USD
¥0.00061000
0
¥NaN
0 %
+ 关注
MTCOIN/BTC
¥0
0
¥NaN
0 %
+ 关注
THS/RUR
¥0
0
¥NaN
0 %
+ 关注
ARC/RUR
¥0
0
¥NaN
0 %
+ 关注
YOC/RUR
¥0
0
¥NaN
0 %
+ 关注
KICK/RUR
¥0
0
¥NaN
0 %
+ 关注
BCH/RUR
¥0
0
¥NaN
0 %
+ 关注
SIB/RUR
¥0
0
¥NaN
0 %
+ 关注
EUR/EURN
¥0
0
¥NaN
0 %
+ 关注
LEO/RUR
¥0
0
¥NaN
0 %
+ 关注
DGB/RUR
¥0
0
¥NaN
0 %
+ 关注
EETT/ETH
¥0
0
¥NaN
0 %
+ 关注
EMC/RUR
¥0
0
¥NaN
0 %
+ 关注
MTRC/BTC
¥0
0
¥NaN
0 %
+ 关注
EETT/BTC
¥0
0
¥NaN
0 %
+ 关注
WETT/WAVES
¥0
0
¥NaN
0 %
+ 关注
WETT/ETH
¥0
0
¥NaN
0 %
+ 关注
BTC/EURN
¥0
0
¥NaN
0 %
+ 关注
USD/RUR
¥0
0
¥NaN
0 %
+ 关注
WETT/BTC
¥0
0
¥NaN
0 %
+ 关注
XMR/EURN
¥0
0
¥NaN
0 %
+ 关注
MTRC/USD
¥0
0
¥NaN
0 %
+ 关注
DIME/RUR
¥0
0
¥NaN
0 %
+ 关注
RLT/RUR
¥0
0
¥NaN
0 %
+ 关注
EETT/USD
¥0
0
¥NaN
0 %
+ 关注
PIVX/RUR
¥0
0
¥NaN
0 %
+ 关注
KRB/RUR
¥0
0
¥NaN
0 %
+ 关注
USD/EURN
¥0
0
¥NaN
0 %
+ 关注
MTCOIN/ETH
¥0
0
¥NaN
0 %
+ 关注
NOKU/EURN
¥0
0
¥NaN
0 %
+ 关注
DANC/ZBC
¥0
0
¥NaN
0 %
+ 关注
WETT/USD
¥0
0
¥NaN
0 %
+ 关注
EL/RUR
¥0
0
¥NaN
0 %
+ 关注
MTRC/ETH
¥0
0
¥NaN
0 %
+ 关注
PUT/RUR
¥0
0
¥NaN
0 %
+ 关注
BIO/RUR
¥0
0
¥NaN
0 %
+ 关注
ETH/EURN
¥0
0
¥NaN
0 %
+ 关注
BTC/RUR
¥0
0
¥NaN
0 %
+ 关注
ITI/RUR
¥0
0
¥NaN
0 %
+ 关注
ZBC/DANC
¥0
0
¥NaN
0 %
+ 关注
ZBC/RUR
¥0
0
¥NaN
0 %
+ 关注
EETT/WETT
¥0
0
¥NaN
0 %
+ 关注
EDR/RUR
¥0
0
¥NaN
0 %
+ 关注
MSCN/RUR
¥0
0
¥NaN
0 %
+ 关注
ETH/RUR
¥0
0
¥NaN
0 %
+ 关注
AMB/RUR
¥0
0
¥NaN
0 %
+ 关注
没有相关公告
没有相关信息
2018年04月19日 星期四
16:41
Livecoin公告VRS更换地址
Livecoin公告称,VRS已经转移到一个新的网络,不要在旧的网络中充提币,否则你的VRS将不可挽回地丢失。
2018年02月28日 星期三
11:05
【Coincheck流出的新经币疑似流入日本虚拟货币交易所Zaif】
26日,据网名为Masafumi Negishi的人发布的推特爆料,26日当天有180万枚新经币,大部分经由CoinPayments流入了Zaif,少部分流向了Livecoin。此人是最早期捕捉到新经币黑客事件的人之一,也是网络安全研究者。
2018年02月22日 星期四
00:00
【每日上新】
交 易 所 : Livecoin 新币名称:【IPBC:$0.12】 【DIG:$0.10】
2018年02月21日 星期三
19:30
【每日上新】
新币名称:SPA 新币价格:$0.000711 交 易 所:Livecoin