COSS-COSS交易所-要发车

COSS

国家:

交易对:114

24H成交量排名:157

¥4,318,489.29

$632,565.5 195.55 BTC

特色:手续费:0.04%-0.2%

币种成交额占比

暂无成交额信息
币种
交易对
价格
24h成交量
24h成交额
占比
关注
XDCE/BTC
¥0.01049600
95,687,272.73
¥100.43万
23.25 %
+ 关注
XDCE/ETH
¥0.01049000
86,406,422.02
¥90.64万
20.9813 %
+ 关注
MRK/BTC
¥0.06058900
14,240,314.96
¥86.28万
19.9749 %
+ 关注
MRK/ETH
¥0.05042700
12,658,664.12
¥63.83万
14.7786 %
+ 关注
COSS/ETH
¥0.35602800
412,486.76
¥14.69万
3.3999 %
+ 关注
COSS/BTC
¥0.36496300
224,230.07
¥8.18万
1.8946 %
+ 关注
ETH/BTC
¥1922.86
21.32
¥4.10万
0.9491 %
+ 关注
BTC/USD
¥47116.17
0.72
¥3.40万
0.7871 %
+ 关注
KIN/ETH
¥0.00065400
38,770,000
¥2.54万
0.5884 %
+ 关注
BCH/BTC
¥3692.60
6.14
¥2.27万
0.5251 %
+ 关注
BCH/ETH
¥3653.75
5.55
¥2.03万
0.4694 %
+ 关注
ICX/BTC
¥5.91
3,241.22
¥1.92万
0.4435 %
+ 关注
OMG/BTC
¥28.70
662.33
¥1.90万
0.4401 %
+ 关注
ZEN/BTC
¥120.77
151.85
¥1.83万
0.4246 %
+ 关注
ICX/ETH
¥5.84
3,096.17
¥1.81万
0.4187 %
+ 关注
ZEN/ETH
¥119.33
142.11
¥1.70万
0.3926 %
+ 关注
VEN/BTC
¥16.59
1,008.18
¥1.67万
0.399 %
+ 关注
VEN/ETH
¥16.61
994.97
¥1.65万
0.3942 %
+ 关注
EOS/ETH
¥40.87
369.55
¥1.51万
0.3497 %
+ 关注
ARK/BTC
¥6.08
2,290.99
¥1.39万
0.3226 %
+ 关注
ARK/ETH
¥6.02
2,307.97
¥1.39万
0.3216 %
+ 关注
OMG/ETH
¥28.46
478.64
¥1.36万
0.3154 %
+ 关注
KNC/BTC
¥3.79
3,255.42
¥1.23万
0.2857 %
+ 关注
KNC/ETH
¥3.66
3,279.21
¥1.20万
0.2776 %
+ 关注
LTC/BTC
¥410.67
28.91
¥1.19万
0.2748 %
+ 关注
BNT/BTC
¥11.33
1,045.74
¥1.18万
0.2743 %
+ 关注
ENJ/ETH
¥0.29234100
39,736.26
¥1.16万
0.2689 %
+ 关注
REQ/ETH
¥0.32076800
35,542.36
¥1.14万
0.2639 %
+ 关注
DASH/BTC
¥1246.71
9.14
¥1.14万
0.2639 %
+ 关注
WTC/ETH
¥28.43
398.22
¥1.13万
0.2621 %
+ 关注
SUB/ETH
¥1.00
10,841.27
¥1.09万
0.2512 %
+ 关注
BNT/ETH
¥11.11
972.94
¥1.08万
0.2503 %
+ 关注
SENC/ETH
¥0.07950900
130,124.43
¥1.03万
0.2395 %
+ 关注
PAY/ETH
¥4.01
2,429
¥9,732.77
0.2253 %
+ 关注
EOS/BTC
¥41.31
233.27
¥9,636.59
0.2231 %
+ 关注
SENC/BTC
¥0.08014900
119,739.29
¥9,596.94
0.2222 %
+ 关注
ENJ/BTC
¥0.29006200
32,355.43
¥9,385.08
0.2173 %
+ 关注
SUB/BTC
¥1.01
9,270.54
¥9,336.41
0.2161 %
+ 关注
REQ/BTC
¥0.32488800
28,711.89
¥9,328.16
0.216 %
+ 关注
CVC/BTC
¥1.05
8,795.73
¥9,231.70
0.2137 %
+ 关注
CVC/ETH
¥0.97289000
9,436.56
¥9,180.73
0.2125 %
+ 关注
COSS/USD
¥0.44384800
20,151.54
¥8,944.22
0.2071 %
+ 关注
PRIX/ETH
¥7.39
1,180.15
¥8,719.10
0.2019 %
+ 关注
ETH/LTC
¥1849.52
4.63
¥8,563.58
0.1983 %
+ 关注
WTC/BTC
¥28.86
284.45
¥8,208.75
0.19 %
+ 关注
ETH/USD
¥1939.27
4.07
¥7,892.98
0.1827 %
+ 关注
TRAK/ETH
¥0.22326400
32,638.19
¥7,286.92
0.1687 %
+ 关注
POE/ETH
¥0.07050100
101,935.03
¥7,186.55
0.1664 %
+ 关注
IND/ETH
¥0.37485200
18,198.5
¥6,821.74
0.1579 %
+ 关注
LA/ETH
¥0.65487400
10,150.98
¥6,647.61
0.1539 %
+ 关注
PAY/BTC
¥4.07
1,580.61
¥6,440.52
0.1491 %
+ 关注
IND/BTC
¥0.37784400
15,909.22
¥6,011.20
0.1392 %
+ 关注
PRIX/BTC
¥7.70
751.22
¥5,784.40
0.1339 %
+ 关注
LA/BTC
¥0.66456600
8,592.89
¥5,710.54
0.1322 %
+ 关注
SNM/BTC
¥0.40551400
13,522.71
¥5,483.65
0.127 %
+ 关注
DAT/BTC
¥0.04770800
113,378
¥5,408.99
0.1252 %
+ 关注
TRAK/BTC
¥0.22804200
23,066.11
¥5,260.04
0.1218 %
+ 关注
POE/BTC
¥0.07156100
68,868.67
¥4,928.33
0.1141 %
+ 关注
FDX/ETH
¥0.11546200
38,630.77
¥4,460.38
0.1033 %
+ 关注
LTC/USD
¥408.68
10.29
¥4,204.10
0.0973 %
+ 关注
HGT/ETH
¥0.03849400
88,814
¥3,418.78
0.0791 %
+ 关注
DAT/ETH
¥0.04330500
72,081.33
¥3,121.51
0.0723 %
+ 关注
HGT/BTC
¥0.03673500
81,978.05
¥3,011.45
0.0697 %
+ 关注
SNM/ETH
¥0.39956500
7,183.33
¥2,870.21
0.0664 %
+ 关注
STX/BTC
¥0.56772000
4,927.5
¥2,797.44
0.0648 %
+ 关注
ITT/ETH
¥0.21750900
9,000
¥1,957.58
0.0453 %
+ 关注
LSK/ETH
¥31.38
44.21
¥1,387.48
0.0321 %
+ 关注
UFR/ETH
¥0.86610900
1,570.33
¥1,360.08
0.0315 %
+ 关注
TIG/ETH
¥0.17786000
7,180.56
¥1,277.14
0.0296 %
+ 关注
FDX/BTC
¥0.10638800
10,334.8
¥1,099.50
0.0255 %
+ 关注
STX/ETH
¥0.56133500
1,725
¥968.30
0.0224 %
+ 关注
LSK/BTC
¥31.75
28.26
¥897.25
0.0208 %
+ 关注
JET/BTC
¥0.23949200
3,391.31
¥812.19
0.0188 %
+ 关注
LINK/BTC
¥2.16
335.36
¥723.79
0.0168 %
+ 关注
TIG/BTC
¥0.18272000
2,629.01
¥480.37
0.0111 %
+ 关注
VZT/ETH
¥0.13971300
3,192.46
¥446.03
0.0103 %
+ 关注
XNK/ETH
¥0.11003400
3,694.56
¥406.53
0.0094 %
+ 关注
BLZ/ETH
¥0.91749800
227
¥208.27
0.0048 %
+ 关注
UFR/BTC
¥0.79623900
199.22
¥158.63
0.0037 %
+ 关注
GAT/ETH
¥0.02346200
6,300
¥147.81
0.0034 %
+ 关注
JET/ETH
¥0.21383300
500
¥106.92
0.0025 %
+ 关注
CS/BTC
¥1.26
83.89
¥105.38
0.0024 %
+ 关注
CS/ETH
¥1.23
83.89
¥103.58
0.0024 %
+ 关注
NOX/ETH
¥0.10805200
711.67
¥76.90
0.0018 %
+ 关注
LINK/ETH
¥2.04
25.13
¥51.27
0.0012 %
+ 关注
PIX/BTC
¥0.05724900
713.59
¥40.85
0.0009 %
+ 关注
CAN/ETH
¥0.34946500
82.56
¥28.85
0.0007 %
+ 关注
VZT/BTC
¥0.13930600
115.27
¥16.06
0.0004 %
+ 关注
NOX/BTC
¥0.11259000
100
¥11.26
0.0003 %
+ 关注
FYN/BTC
¥3.31
3
¥9.93
0.0002 %
+ 关注
FYN/ETH
¥3.27
3
¥9.80
0.0002 %
+ 关注
XNK/BTC
¥0.11020400
88.18
¥9.72
0.0002 %
+ 关注
KIN/BTC
¥0.00095400
10,000
¥9.54
0.0002 %
+ 关注
ADI/BTC
¥0.05820300
0
¥NaN
0 %
+ 关注
WAVES/BTC
¥12.04
0
¥NaN
0 %
+ 关注
GAT/BTC
¥0.02337700
0
¥NaN
0 %
+ 关注
CRED/BTC
¥0.47755200
0
¥NaN
0 %
+ 关注
LALA/ETH
¥0.04603800
0
¥NaN
0 %
+ 关注
PIX/ETH
¥0.04958000
0
¥NaN
0 %
+ 关注
WISH/BTC
¥0.46991900
0
¥NaN
0 %
+ 关注
WISH/ETH
¥0.37772000
0
¥NaN
0 %
+ 关注
FXT/BTC
¥0.23567500
0
¥NaN
0 %
+ 关注
LALA/BTC
¥0.05724900
0
¥NaN
0 %
+ 关注
CRED/ETH
¥0.50336300
0
¥NaN
0 %
+ 关注
XEM/BTC
¥0.71990700
0
¥NaN
0 %
+ 关注
BPL/BTC
¥0.34397100
0
¥NaN
0 %
+ 关注
XEM/ETH
¥0.71063300
0
¥NaN
0 %
+ 关注
WAVES/ETH
¥13.90
0
¥NaN
0 %
+ 关注
BPL/ETH
¥0.38926800
0
¥NaN
0 %
+ 关注
ITT/BTC
¥0.20418800
0
¥NaN
0 %
+ 关注
BLZ/BTC
¥0.93077400
0
¥NaN
0 %
+ 关注
CAN/BTC
¥0.33872400
0
¥NaN
0 %
+ 关注
FXT/ETH
¥0.23202100
0
¥NaN
0 %
+ 关注
ADI/ETH
¥0.01924700
0
¥NaN
0 %
+ 关注
没有相关公告
没有相关信息
没有相关信息