YoBit-YoBit交易所-要发车

YoBit

国家:俄罗斯

交易对:509

24H成交量排名:63

¥114,312,611.13

$16,523,043.65 4,829.86 BTC

特色:币种丰富,界面简单易懂,支持中、俄、英三种语言。
Yobit是世界交易量前三十的交易所,提供很多种币的交易,界面超级简单易懂,同时有俄罗斯,中文和英文界面。

币种成交额占比

暂无成交额信息
币种
交易对
价格
24h成交量
24h成交额
占比
关注
BCC/BTC
¥3361.88
17,408.92
¥5,852.67万
50.9541 %
+ 关注
DASH/BTC
¥441.18
36,441.88
¥1,607.73万
14.1352 %
+ 关注
ZEC/BTC
¥367.33
36,383.56
¥1,336.49万
11.7504 %
+ 关注
ETH/BTC
¥618.45
11,249.24
¥695.71万
6.1167 %
+ 关注
ETC/BTC
¥26.36
221,329.1
¥583.50万
5.1302 %
+ 关注
LSK/BTC
¥8.14
621,434.87
¥505.67万
4.4459 %
+ 关注
LTC/BTC
¥164.53
27,322.33
¥449.54万
3.9524 %
+ 关注
WAVES/BTC
¥14.90
88,412.1
¥131.76万
1.1584 %
+ 关注
BTC/USD
¥25325.13
42.67
¥108.06万
0.95 %
+ 关注
XVG/BTC
¥0.03907200
6,193,537.1
¥24.20万
0.2128 %
+ 关注
EDR2/BTC
¥0.06176600
3,192,673.7
¥19.72万
0.1734 %
+ 关注
WAVES/USD
¥16.18
11,643.75
¥18.84万
0.1656 %
+ 关注
ETH/USD
¥670.13
261.69
¥17.54万
0.1542 %
+ 关注
BCC/USD
¥3629.22
27.28
¥9.90万
0.0862 %
+ 关注
DOGE/BTC
¥0.01427200
5,844,101.3
¥8.34万
0.0733 %
+ 关注
EDRC/BTC
¥1.55
40,985.33
¥6.35万
0.0558 %
+ 关注
BCC/ETH
¥3371.75
16.58
¥5.59万
0.0487 %
+ 关注
NOAH/BTC
¥0.00234000
16,685,194
¥3.90万
0.0343 %
+ 关注
XHI/BTC
¥0.00187200
18,830,577
¥3.52万
0.031 %
+ 关注
DOGE/USD
¥0.01548200
2,014,242.3
¥3.12万
0.0274 %
+ 关注
LTC/USD
¥178.90
157.12
¥2.81万
0.0247 %
+ 关注
KIN/ETH
¥0.00020700
109,901,670
¥2.27万
0.02 %
+ 关注
BTG/USD
¥46.81
483.31
¥2.26万
0.0199 %
+ 关注
MNTP/BTC
¥1.32
12,660.82
¥1.67万
0.0147 %
+ 关注
NOAH/ETH
¥0.00226700
6,365,194.3
¥1.44万
0.0127 %
+ 关注
TRX/BTC
¥0.08820400
163,476.56
¥1.44万
0.0127 %
+ 关注
CLUB/BTC
¥2.32
6,214.57
¥1.44万
0.0127 %
+ 关注
NLC2/BTC
¥0.04070900
335,225.03
¥1.36万
0.012 %
+ 关注
RDD/BTC
¥0.00772100
1,761,163.3
¥1.36万
0.012 %
+ 关注
GCR/BTC
¥0.16962200
74,875.74
¥1.27万
0.0112 %
+ 关注
SRN/BTC
¥0.29970500
41,742.41
¥1.25万
0.011 %
+ 关注
TRX/USD
¥0.09751800
127,158.37
¥1.24万
0.0109 %
+ 关注
DGB/BTC
¥0.05708700
213,788.91
¥1.22万
0.0107 %
+ 关注
ETC/USD
¥28.64
422.22
¥1.21万
0.0106 %
+ 关注
XPD/BTC
¥0.13078500
83,746.64
¥1.10万
0.0096 %
+ 关注
SCS/BTC
¥0.51612000
18,872.12
¥9,740.28
0.0086 %
+ 关注
BTG/BTC
¥43.33
188.63
¥8,173.40
0.0072 %
+ 关注
UNIT/BTC
¥0.14973600
40,226.17
¥6,023.29
0.0053 %
+ 关注
LTC/ETH
¥165.66
34.82
¥5,767.84
0.0051 %
+ 关注
KIN/BTC
¥0.00023400
22,262,653
¥5,208.62
0.0046 %
+ 关注
EOS/BTC
¥13.81
313.88
¥4,334.81
0.0038 %
+ 关注
DASH/USD
¥468.78
9.23
¥4,328.81
0.0038 %
+ 关注
ZET/BTC
¥0.00350900
1,186,477.8
¥4,163.86
0.0037 %
+ 关注
MAO/BTC
¥0.23138800
17,457.45
¥4,039.45
0.0036 %
+ 关注
LATX/BTC
¥0.06083000
66,279.83
¥4,031.81
0.0035 %
+ 关注
TDS/BTC
¥0.11440700
34,732.37
¥3,973.64
0.0035 %
+ 关注
ZEC/USD
¥399.25
8.85
¥3,534.26
0.0031 %
+ 关注
EDR2/USD
¥0.06407800
55,083.58
¥3,529.67
0.0031 %
+ 关注
ARCX/BTC
¥0.03509400
99,697.17
¥3,498.80
0.0031 %
+ 关注
DFT/BTC
¥0.10294300
30,118.06
¥3,100.45
0.0027 %
+ 关注
TRX/ETH
¥0.09218500
33,549.75
¥3,092.77
0.0027 %
+ 关注
JOBS/BTC
¥0.00023400
12,449,294
¥2,912.66
0.0026 %
+ 关注
EVN/BTC
¥0.29034700
10,022.09
¥2,909.88
0.0026 %
+ 关注
IETH/BTC
¥0.14552400
18,705.73
¥2,722.14
0.0024 %
+ 关注
ZEC/ETH
¥379.95
6.85
¥2,603.15
0.0023 %
+ 关注
DUO/BTC
¥0.95503300
2,634.24
¥2,515.79
0.0022 %
+ 关注
XVG/USD
¥0.04302700
58,065.4
¥2,498.37
0.0022 %
+ 关注
CRC/BTC
¥0.15745600
15,819.44
¥2,490.87
0.0022 %
+ 关注
NMC/BTC
¥3.43
660.72
¥2,266.04
0.002 %
+ 关注
SPD/BTC
¥0.00772100
278,138.88
¥2,147.44
0.0019 %
+ 关注
XCO/BTC
¥0.02667200
79,770.3
¥2,127.61
0.0019 %
+ 关注
HPC/BTC
¥0.37270200
5,458.9
¥2,034.54
0.0018 %
+ 关注
XVG/ETH
¥0.03946900
49,177.19
¥1,940.98
0.0017 %
+ 关注
EOS/ETH
¥13.78
137.71
¥1,897.45
0.0017 %
+ 关注
IMS/BTC
¥0.02901100
64,744.64
¥1,878.33
0.0017 %
+ 关注
DGB/USD
¥0.06147400
30,403.94
¥1,869.06
0.0016 %
+ 关注
NANOX/BTC
¥122128.18
0.02
¥1,851.77
0.0016 %
+ 关注
XEM/BTC
¥0.49599900
3,522.99
¥1,747.40
0.0015 %
+ 关注
BTG/ETH
¥45.15
35.87
¥1,619.42
0.0014 %
+ 关注
PPC/BTC
¥3.75
416.1
¥1,560.94
0.0014 %
+ 关注
NYC/ETH
¥0.00003100
47,397,371
¥1,484.24
0.0014 %
+ 关注
BIO/BTC
¥0.00234000
621,320.96
¥1,453.66
0.0013 %
+ 关注
EOS/USD
¥16.01
90.69
¥1,451.92
0.0013 %
+ 关注
SPACE/BTC
¥0.01754700
77,133.88
¥1,353.48
0.0012 %
+ 关注
VTC/BTC
¥1.28
1,005.94
¥1,283.14
0.0011 %
+ 关注
BOUTS/BTC
¥0.03041500
41,911.52
¥1,274.74
0.0011 %
+ 关注
NYC/USD
¥0.00002800
45,305,046
¥1,256.82
0.0011 %
+ 关注
LCC/BTC
¥0.05427900
21,538.83
¥1,169.11
0.001 %
+ 关注
KIN/USD
¥0.00021400
5,232,519.3
¥1,119.11
0.001 %
+ 关注
FRST/BTC
¥0.02573600
43,039.65
¥1,107.66
0.001 %
+ 关注
UFR/BTC
¥0.28332800
3,595.83
¥1,018.80
0.0009 %
+ 关注
START/BTC
¥0.01216600
80,996.23
¥985.40
0.0009 %
+ 关注
BLU/BTC
¥0.00865700
106,854.28
¥924.99
0.0008 %
+ 关注
TDS/ETH
¥0.08996100
10,125.79
¥910.93
0.0008 %
+ 关注
CLAM/BTC
¥8.83
98.7
¥871.69
0.0008 %
+ 关注
NYC/DOGE
¥0.00002600
32,112,855
¥847.58
0.0008 %
+ 关注
ONX/BTC
¥0.00350900
235,940.33
¥828.02
0.0007 %
+ 关注
WGR/BTC
¥0.42393900
1,882.67
¥798.14
0.0007 %
+ 关注
LSK/USD
¥9.01
82.35
¥742.09
0.0007 %
+ 关注
DFT/USD
¥0.12004600
5,913.06
¥709.84
0.0006 %
+ 关注
WRC/BTC
¥0.01006000
62,352.79
¥627.29
0.0006 %
+ 关注
DIME/ETH
¥0.00003100
16,043,040
¥503.00
0.0005 %
+ 关注
R/BTC
¥0.74470100
665.68
¥495.73
0.0004 %
+ 关注
OTN/BTC
¥0.62748600
753.91
¥473.07
0.0004 %
+ 关注
ECASH/BTC
¥0.05661900
8,152.43
¥461.58
0.0004 %
+ 关注
NVC/BTC
¥3.23
139.29
¥449.80
0.0004 %
+ 关注
RNTB/USD
¥0.00553600
73,944.15
¥409.36
0.0004 %
+ 关注
LATX/ETH
¥0.05823500
6,340.84
¥369.26
0.0003 %
+ 关注
RDD/USD
¥0.00857400
40,854.63
¥350.28
0.0003 %
+ 关注
BOLI/BTC
¥0.02339600
12,641.65
¥295.77
0.0003 %
+ 关注
ADZ/BTC
¥0.01895100
15,345.07
¥290.80
0.0003 %
+ 关注
POST/BTC
¥0.00350900
82,746.7
¥290.39
0.0003 %
+ 关注
ATB/BTC
¥0.04211300
6,859.8
¥288.89
0.0003 %
+ 关注
RNTB/ETH
¥0.00476600
59,064.85
¥281.51
0.0002 %
+ 关注
IETH/USD
¥0.20031600
1,402.54
¥280.95
0.0002 %
+ 关注
EUC/BTC
¥0.00584900
46,711.85
¥273.22
0.0002 %
+ 关注
IFLT/DOGE
¥0.00001200
21,901,190
¥265.31
0.0003 %
+ 关注
KICK/BTC
¥0.10762300
2,259.5
¥243.17
0.0002 %
+ 关注
LDOGE/BTC
¥0.00023400
1,017,067.6
¥237.96
0.0002 %
+ 关注
XMG/BTC
¥0.06410600
3,691.61
¥236.65
0.0002 %
+ 关注
BTCRED/BTC
¥0.01895100
12,336.78
¥233.79
0.0002 %
+ 关注
B2B/BTC
¥1.71
136.62
¥233.50
0.0002 %
+ 关注
DIME/USD
¥0.00002400
9,637,717
¥230.87
0.0002 %
+ 关注
FJC/BTC
¥0.00070200
321,862.24
¥225.91
0.0002 %
+ 关注
SOCC/BTC
¥0.00655100
34,185.9
¥223.95
0.0002 %
+ 关注
SBTC/BTC
¥10.48
21.35
¥223.81
0.0002 %
+ 关注
BERN/BTC
¥0.00210600
100,000
¥210.57
0.0002 %
+ 关注
RNTB/BTC
¥0.00467900
44,086.75
¥206.29
0.0002 %
+ 关注
TAG/BTC
¥0.15067200
1,361.65
¥205.16
0.0002 %
+ 关注
BTCM/BTC
¥0.00725300
27,401.9
¥198.74
0.0002 %
+ 关注
TTC/BTC
¥0.00070200
280,000
¥196.53
0.0002 %
+ 关注
INXT/BTC
¥6.35
30.6
¥194.39
0.0002 %
+ 关注
PIVX/BTC
¥5.04
37.6
¥189.59
0.0002 %
+ 关注
CONX/BTC
¥0.02573600
7,156.33
¥184.17
0.0002 %
+ 关注
HMQ/BTC
¥0.05849100
3,033.36
¥177.42
0.0002 %
+ 关注
MND/BTC
¥0.00140400
118,360.92
¥166.15
0.0001 %
+ 关注
XQN/BTC
¥0.01778100
9,160.48
¥162.88
0.0001 %
+ 关注
MAX/BTC
¥0.04960000
3,035.09
¥150.54
0.0001 %
+ 关注
GUESS/BTC
¥0.00257400
57,451.04
¥147.85
0.0001 %
+ 关注
LDOGE/ETH
¥0.00024400
568,168.85
¥138.78
0.0001 %
+ 关注
SWING/BTC
¥0.08680000
1,500
¥130.20
0.0001 %
+ 关注
LDOGE/DOGE
¥0.00022500
572,579.19
¥128.62
0.0001 %
+ 关注
REC/BTC
¥0.02877700
4,437
¥127.69
0.0001 %
+ 关注
SWT/BTC
¥1.19
105.34
¥125.15
0.0001 %
+ 关注
OCC/BTC
¥1.57
78.91
¥124.08
0.0001 %
+ 关注
BRAT/BTC
¥0.00070200
172,279.15
¥120.92
0.0001 %
+ 关注
SNRG/BTC
¥0.10341100
1,134.94
¥117.37
0.0001 %
+ 关注
UCASH/USD
¥0.00198700
58,669.77
¥116.59
0.0001 %
+ 关注
BCD/BTC
¥5.11
22.73
¥116.03
0.0001 %
+ 关注
GOD/BTC
¥8.54
13.54
¥115.72
0.0001 %
+ 关注
LCC/USD
¥0.06149800
1,819.05
¥111.87
0.0001 %
+ 关注
LTCU/BTC
¥0.02480000
4,458.01
¥110.56
0.0001 %
+ 关注
SPORT/BTC
¥0.00304200
35,731.46
¥108.68
0.0001 %
+ 关注
DLC/BTC
¥0.00982600
11,008
¥108.17
0.0001 %
+ 关注
PAC/DOGE
¥0.00582200
17,881.54
¥104.10
0.0001 %
+ 关注
SHORTY/BTC
¥0.02433200
4,163.29
¥101.30
0.0001 %
+ 关注
RBY/BTC
¥0.55027900
179.58
¥98.82
0.0001 %
+ 关注
CANN/BTC
¥0.04234700
2,280
¥96.55
0.0001 %
+ 关注
PAC/ETH
¥0.00587500
16,243.16
¥95.42
0.0001 %
+ 关注
SHDW/BTC
¥0.09452100
1,008.52
¥95.33
0.0001 %
+ 关注
MOJO/BTC
¥0.02807500
3,315.29
¥93.08
0.0001 %
+ 关注
BUZZ/USD
¥0.00020200
432,850.06
¥87.39
0.0001 %
+ 关注
DCR/BTC
¥102.30
0.85
¥86.85
0.0001 %
+ 关注
BENJI/BTC
¥0.00070200
119,700
¥84.02
0.0001 %
+ 关注
GB/BTC
¥0.01871700
4,479.59
¥83.84
0.0001 %
+ 关注
VSLICE/BTC
¥0.01286800
6,494.45
¥83.57
0.0001 %
+ 关注
CRM/BTC
¥0.00561500
14,685.71
¥82.46
0.0001 %
+ 关注
NLX/BTC
¥0.42926000
188.25
¥80.81
0.0001 %
+ 关注
BSTY/BTC
¥0.01520800
5,145.72
¥78.25
0.0001 %
+ 关注
IXT/BTC
¥0.38018800
203.52
¥77.38
0.0001 %
+ 关注
SYS/BTC
¥0.08890600
860.74
¥76.52
0.0001 %
+ 关注
LDOGE/USD
¥0.00025600
298,315.9
¥76.31
0.0001 %
+ 关注
VIA/BTC
¥1.87
40.41
¥75.65
0.0001 %
+ 关注
CTIC2/BTC
¥0.00117000
63,196.98
¥73.93
0.0001 %
+ 关注
CRW/BTC
¥1.08
65.94
¥70.97
0.0001 %
+ 关注
IFLT/USD
¥0.00001300
5,429,134.1
¥69.89
0.0001 %
+ 关注
LBTCX/BTC
¥0.00093600
71,846.78
¥67.24
0.0001 %
+ 关注
LOOM/BTC
¥0.29479200
225.29
¥66.41
0.0001 %
+ 关注
ECOB/BTC
¥0.05685300
1,149.3
¥65.34
0.0001 %
+ 关注
MNTP/ETH
¥0.88121800
72.45
¥63.85
0.0001 %
+ 关注
EVIL/BTC
¥0.00889100
7,036.66
¥62.56
0.0001 %
+ 关注
BTCR/BTC
¥0.00561500
11,084.3
¥62.24
0.0001 %
+ 关注
BTCRED/USD
¥0.01935700
3,095.13
¥59.91
0.0001 %
+ 关注
DRM/BTC
¥0.04960000
1,194.73
¥59.26
0.0001 %
+ 关注
RSGP/BTC
¥9.83
6
¥58.96
0.0001 %
+ 关注
BITB/BTC
¥0.00701900
7,297.66
¥51.22
0 %
+ 关注
AV/BTC
¥0.18810500
269.64
¥50.72
0 %
+ 关注
MAY/BTC
¥0.00093600
53,887.37
¥50.43
0 %
+ 关注
AMS/BTC
¥0.00234000
21,500.41
¥50.30
0 %
+ 关注
TIE/BTC
¥0.05123800
981.23
¥50.28
0 %
+ 关注
V/BTC
¥0.02022900
2,398.02
¥48.51
0 %
+ 关注
SDC/BTC
¥0.07182600
665.28
¥47.78
0 %
+ 关注
TIT/BTC
¥0.00561500
8,326.11
¥46.75
0 %
+ 关注
CXT/BTC
¥0.00163800
28,169.19
¥46.13
0 %
+ 关注
RDD/ETH
¥0.00760900
5,878.01
¥44.73
0 %
+ 关注
STV/BTC
¥0.02246000
1,991.53
¥44.73
0 %
+ 关注
BTCM/USD
¥0.00798500
5,539.07
¥44.23
0 %
+ 关注
MNM/BTC
¥0.00818900
5,308.45
¥43.47
0 %
+ 关注
ELE/BTC
¥0.00631700
6,833.11
¥43.16
0 %
+ 关注
UCASH/BTC
¥0.00093600
45,969
¥43.02
0 %
+ 关注
SPR/BTC
¥0.04304900
984.42
¥42.38
0 %
+ 关注
HVCO/BTC
¥0.05264100
776.32
¥40.87
0 %
+ 关注
TBX/USD
¥0.27536400
146.34
¥40.30
0 %
+ 关注
KUSH/BTC
¥0.01216600
3,290.58
¥40.03
0 %
+ 关注
LTCR/BTC
¥0.00280800
13,336.32
¥37.44
0 %
+ 关注
CRED/BTC
¥0.18202200
204.21
¥37.17
0 %
+ 关注
TBX/BTC
¥0.23583400
150.68
¥35.53
0 %
+ 关注
LINDA/BTC
¥0.00187200
18,485.13
¥34.60
0 %
+ 关注
TRUMP/BTC
¥0.16821900
205.64
¥34.59
0 %
+ 关注
TFL/BTC
¥1.64
21.07
¥34.50
0 %
+ 关注
CON/BTC
¥0.02690600
1,258.54
¥33.86
0 %
+ 关注
PAK/BTC
¥0.00421100
8,015.35
¥33.76
0 %
+ 关注
HKN/BTC
¥1.61
20.61
¥33.28
0 %
+ 关注
BIOB/BTC
¥0.01169800
2,842
¥33.25
0 %
+ 关注
CRX/BTC
¥0.00093600
35,184
¥32.93
0 %
+ 关注
UBTC/BTC
¥20.67
1.57
¥32.36
0 %
+ 关注
SNC/BTC
¥0.09194700
349.11
¥32.10
0 %
+ 关注
PONZI/BTC
¥0.00772100
4,002.98
¥30.91
0 %
+ 关注
PLNC/BTC
¥0.00140400
21,428.57
¥30.08
0 %
+ 关注
CLOAK/BTC
¥7.71
3.89
¥29.97
0 %
+ 关注
BIO/ETH
¥0.00222300
13,373.05
¥29.73
0 %
+ 关注
BTS/BTC
¥0.44476200
66.51
¥29.58
0 %
+ 关注
WIC/BTC
¥0.00140400
20,739.58
¥29.11
0 %
+ 关注
WINK/BTC
¥0.00093600
30,830.41
¥28.85
0 %
+ 关注
B2X/USD
¥5.51
5.24
¥28.83
0 %
+ 关注
MCRN/BTC
¥0.00046800
59,761.43
¥27.96
0 %
+ 关注
PKB/BTC
¥0.02714000
1,026.33
¥27.85
0 %
+ 关注
GAIN/BTC
¥0.00234000
11,726.33
¥27.44
0 %
+ 关注
CNX/BTC
¥6.22
4.36
¥27.13
0 %
+ 关注
MOTO/BTC
¥0.37901800
70
¥26.53
0 %
+ 关注
CF/BTC
¥0.02830900
922
¥26.10
0 %
+ 关注
RICHX/BTC
¥0.00795500
3,094.48
¥24.62
0 %
+ 关注
BITS/BTC
¥0.02105700
1,143.03
¥24.07
0 %
+ 关注
SXC/BTC
¥0.02924500
815.81
¥23.86
0 %
+ 关注
CMT/BTC
¥0.08165300
269.82
¥22.03
0 %
+ 关注
SENT/BTC
¥0.00842300
2,607.01
¥21.96
0 %
+ 关注
XEM/USD
¥0.55541600
39.29
¥21.82
0 %
+ 关注
CCT/BTC
¥0.06808300
309.66
¥21.08
0 %
+ 关注
DFT/ETH
¥0.10647700
194.2
¥20.68
0 %
+ 关注
TAJ/BTC
¥0.00818900
2,463.3
¥20.17
0 %
+ 关注
BASH/BTC
¥0.00608300
3,283.49
¥19.97
0 %
+ 关注
HDG/BTC
¥1.11
18
¥19.96
0 %
+ 关注
TNS/BTC
¥0.01497400
1,318.45
¥19.74
0 %
+ 关注
PRM/BTC
¥0.00187200
10,510.38
¥19.67
0 %
+ 关注
PRIX/BTC
¥3.22
6.03
¥19.40
0 %
+ 关注
AUR/BTC
¥0.57765200
32.12
¥18.55
0 %
+ 关注
LINDA/ETH
¥0.00184800
10,000
¥18.48
0 %
+ 关注
SAK/BTC
¥0.00304200
6,042.36
¥18.38
0 %
+ 关注
CNT/BTC
¥0.00140400
13,011.43
¥18.27
0 %
+ 关注
AXIOM/BTC
¥0.02480000
712
¥17.66
0 %
+ 关注
URO/BTC
¥0.01567500
1,093.28
¥17.14
0 %
+ 关注
ELITE/BTC
¥0.31701900
51.26
¥16.25
0 %
+ 关注
OCC/ETH
¥1.81
8.96
¥16.21
0 %
+ 关注
RISE/BTC
¥0.48898100
33.01
¥16.14
0 %
+ 关注
SIB/BTC
¥0.95807400
16.84
¥16.13
0 %
+ 关注
CYC/BTC
¥0.00163800
9,432.28
¥15.45
0 %
+ 关注
GSR/BTC
¥0.23396200
65.83
¥15.40
0 %
+ 关注
CARBON/USD
¥0.00015700
97,216.46
¥15.28
0 %
+ 关注
TELL/BTC
¥0.00023400
65,000.45
¥15.21
0 %
+ 关注
SHELL/BTC
¥0.05381100
275.81
¥14.84
0 %
+ 关注
ALIS/BTC
¥0.21290500
67.73
¥14.42
0 %
+ 关注
BTA/BTC
¥0.29081500
48.52
¥14.11
0 %
+ 关注
NLG/BTC
¥0.42838400
32.12
¥13.76
0 %
+ 关注
ICON/USD
¥0.08604600
158.46
¥13.64
0 %
+ 关注
ICON/BTC
¥0.08446000
151.61
¥12.80
0 %
+ 关注
NODC/BTC
¥0.00140400
8,725.56
¥12.25
0 %
+ 关注
NEVA/BTC
¥0.03509400
345.01
¥12.11
0 %
+ 关注
DALC/BTC
¥0.06784900
172.41
¥11.70
0 %
+ 关注
PRS/BTC
¥0.20097300
58
¥11.66
0 %
+ 关注
GLC/BTC
¥0.00304200
3,824.52
¥11.63
0 %
+ 关注
VLT/BTC
¥0.03626400
312
¥11.31
0 %
+ 关注
MTLMC3/BTC
¥0.00140400
8,000
¥11.23
0 %
+ 关注
FRN/BTC
¥0.02058900
540.54
¥11.13
0 %
+ 关注
BOUTS/ETH
¥0.02163300
500
¥10.82
0 %
+ 关注
XBTC21/BTC
¥0.34579600
30
¥10.37
0 %
+ 关注
KOBO/BTC
¥0.01661100
600
¥9.97
0 %
+ 关注
UNI/BTC
¥0.02830900
344.88
¥9.76
0 %
+ 关注
GAME/BTC
¥0.30789400
30.35
¥9.34
0 %
+ 关注
ALL/BTC
¥0.03135100
288.52
¥9.05
0 %
+ 关注
PEX/BTC
¥0.03205300
271.99
¥8.72
0 %
+ 关注
KURT/BTC
¥0.00982600
875.96
¥8.61
0 %
+ 关注
SNM/BTC
¥0.14271700
60.33
¥8.61
0 %
+ 关注
WRC/ETH
¥0.01992200
426.35
¥8.49
0 %
+ 关注
DEM/BTC
¥0.03860400
213.12
¥8.23
0 %
+ 关注
FRST/ETH
¥0.02743200
269.43
¥7.39
0 %
+ 关注
RBT/BTC
¥0.00257400
2,754.52
¥7.09
0 %
+ 关注
USC/BTC
¥0.10504900
66.15
¥6.95
0 %
+ 关注
SIGT/BTC
¥0.00234000
2,885.48
¥6.75
0 %
+ 关注
FIRE/BTC
¥2.69
2.43
¥6.55
0 %
+ 关注
B2X/BTC
¥3.69
1.69
¥6.23
0 %
+ 关注
ZUR/BTC
¥0.00374300
1,622.62
¥6.07
0 %
+ 关注
POSW/BTC
¥0.03369100
179
¥6.03
0 %
+ 关注
ARB/BTC
¥0.00304200
1,890.8
¥5.75
0 %
+ 关注
LBTCX/USD
¥0.00089500
6,244.55
¥5.59
0 %
+ 关注
TBX/ETH
¥0.26206000
18.77
¥4.92
0 %
+ 关注
STORM/USD
¥0.02065100
227.04
¥4.69
0 %
+ 关注
BIGUP/BTC
¥0.00023400
20,000
¥4.68
0 %
+ 关注
SBTC/USD
¥9.64
0.46
¥4.39
0 %
+ 关注
ARCT/BTC
¥0.00865700
500.03
¥4.33
0 %
+ 关注
DAI/USD
¥7.35
0.54
¥3.95
0 %
+ 关注
UNIFY/BTC
¥0.02994700
120
¥3.59
0 %
+ 关注
SANDG/BTC
¥0.00374300
674
¥2.52
0 %
+ 关注
CAT/BTC
¥0.00701900
343.95
¥2.41
0 %
+ 关注
DRT/BTC
¥0.02129100
110.95
¥2.36
0 %
+ 关注
WOMEN/BTC
¥0.00023400
10,000
¥2.34
0 %
+ 关注
NYC/BTC
¥0.00023400
10,000
¥2.34
0 %
+ 关注
RCN/BTC
¥0.00023400
10,000
¥2.34
0 %
+ 关注
VULC/BTC
¥0.00023400
10,000.92
¥2.34
0 %
+ 关注
CARBON/BTC
¥0.00023400
10,000
¥2.34
0 %
+ 关注
UCASH/ETH
¥0.00079600
2,775.78
¥2.21
0 %
+ 关注
CRC/ETH
¥0.15689300
12
¥1.88
0 %
+ 关注
BIO/USD
¥0.00228100
454.24
¥1.04
0 %
+ 关注
PND/USD
¥0.00044700
1,755.38
¥0.79
0 %
+ 关注
MCO/ETH
¥12.68
0.06
¥0.78
0 %
+ 关注
HPC/USD
¥0.44183600
1.76
¥0.78
0 %
+ 关注
FRST/USD
¥0.02622800
27
¥0.71
0 %
+ 关注
HPC/ETH
¥0.38703200
1.76
¥0.68
0 %
+ 关注
LCC/ETH
¥0.05547100
9.83
¥0.55
0 %
+ 关注
SANDG/ETH
¥0.00388800
49.4
¥0.19
0 %
+ 关注
XEM/ETH
¥0.52704800
0.27
¥0.14
0 %
+ 关注
FUZZ/BTC
¥0.01169800
0
¥NaN
0 %
+ 关注
FAZZ/BTC
¥0.00608300
0
¥NaN
0 %
+ 关注
HMC/BTC
¥0.00093600
0
¥NaN
0 %
+ 关注
GUESS/ETH
¥0.00195600
0
¥NaN
0 %
+ 关注
ISL/BTC
¥0.19301900
0
¥NaN
0 %
+ 关注
ECN/BTC
¥4.45
0
¥NaN
0 %
+ 关注
TODAY/BTC
¥0.00093600
0
¥NaN
0 %
+ 关注
OMC/BTC
¥0.14084500
0
¥NaN
0 %
+ 关注
DISK/BTC
¥0.00140400
0
¥NaN
0 %
+ 关注
DAI/BTC
¥9.56
0
¥NaN
0 %
+ 关注
TALK/BTC
¥0.00842300
0
¥NaN
0 %
+ 关注
CNNC/BTC
¥0.02456600
0
¥NaN
0 %
+ 关注
CHSB/BTC
¥0.03298900
0
¥NaN
0 %
+ 关注
LOCX/BTC
¥4.00
0
¥NaN
0 %
+ 关注
ZIPT/BTC
¥0.01099600
0
¥NaN
0 %
+ 关注
ATMCHA/BTC
¥0.00070200
0
¥NaN
0 %
+ 关注
IBANK/BTC
¥0.00772100
0
¥NaN
0 %
+ 关注
SPD/ETH
¥0.00765000
0
¥NaN
0 %
+ 关注
SCL/BTC
¥0.27280000
0
¥NaN
0 %
+ 关注
CLR/USD
¥0.00187900
0
¥NaN
0 %
+ 关注
REC/USD
¥0.03441800
0
¥NaN
0 %
+ 关注
CHESS/BTC
¥0.00818900
0
¥NaN
0 %
+ 关注
XPY/BTC
¥0.06480700
0
¥NaN
0 %
+ 关注
MCO/BTC
¥12.52
0
¥NaN
0 %
+ 关注
SH/BTC
¥0.00514700
0
¥NaN
0 %
+ 关注
SANDG/USD
¥0.01235300
0
¥NaN
0 %
+ 关注
WGR/USD
¥0.30976600
0
¥NaN
0 %
+ 关注
LEPEN/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
SONG/BTC
¥0.00046800
0
¥NaN
0 %
+ 关注
BOUTS/USD
¥0.11633400
0
¥NaN
0 %
+ 关注
COVX/USD
¥4.41
0
¥NaN
0 %
+ 关注
WBB/BTC
¥0.12236200
0
¥NaN
0 %
+ 关注
STU/USD
¥0.04268100
0
¥NaN
0 %
+ 关注
VIDZ/BTC
¥0.00210600
0
¥NaN
0 %
+ 关注
SYNX/BTC
¥1.24
0
¥NaN
0 %
+ 关注
ATB/USD
¥0.04175500
0
¥NaN
0 %
+ 关注
ZENI/BTC
¥0.00140400
0
¥NaN
0 %
+ 关注
BRAT/ETH
¥0.00055200
0
¥NaN
0 %
+ 关注
EXP/BTC
¥7.02
0
¥NaN
0 %
+ 关注
CBX/BTC
¥2.06
0
¥NaN
0 %
+ 关注
BOLI/USD
¥0.03184300
0
¥NaN
0 %
+ 关注
GCC/BTC
¥0.01052800
0
¥NaN
0 %
+ 关注
SUPER/BTC
¥0.05919200
0
¥NaN
0 %
+ 关注
BEST/BTC
¥0.00187200
0
¥NaN
0 %
+ 关注
RPC/BTC
¥0.13125300
0
¥NaN
0 %
+ 关注
CAB/BTC
¥0.00421100
0
¥NaN
0 %
+ 关注
ECO/BTC
¥0.02456600
0
¥NaN
0 %
+ 关注
IFLT/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
XBTS/BTC
¥0.00842300
0
¥NaN
0 %
+ 关注
ACOIN/BTC
¥0.07065700
0
¥NaN
0 %
+ 关注
PIE/BTC
¥0.00350900
0
¥NaN
0 %
+ 关注
DAI/ETH
¥10.55
0
¥NaN
0 %
+ 关注
BIOS/BTC
¥0.00187200
0
¥NaN
0 %
+ 关注
VISIO/BTC
¥0.00140400
0
¥NaN
0 %
+ 关注
STU/BTC
¥0.02877700
0
¥NaN
0 %
+ 关注
DMT/BTC
¥1.06
0
¥NaN
0 %
+ 关注
KNC/BTC
¥58.26
0
¥NaN
0 %
+ 关注
ENT/BTC
¥0.08212100
0
¥NaN
0 %
+ 关注
XIOS/BTC
¥0.03860400
0
¥NaN
0 %
+ 关注
AMBER/BTC
¥0.00397700
0
¥NaN
0 %
+ 关注
BUB/BTC
¥0.01403800
0
¥NaN
0 %
+ 关注
DASHS/BTC
¥0.04258100
0
¥NaN
0 %
+ 关注
ZYD/BTC
¥0.00982600
0
¥NaN
0 %
+ 关注
OPAL/BTC
¥0.06738100
0
¥NaN
0 %
+ 关注
2GIVE/BTC
¥0.00818900
0
¥NaN
0 %
+ 关注
LKC/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
JWL/BTC
¥0.00304200
0
¥NaN
0 %
+ 关注
EGG/BTC
¥0.03696600
0
¥NaN
0 %
+ 关注
PRX/BTC
¥0.00467900
0
¥NaN
0 %
+ 关注
HMP/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
GUESS/DOGE
¥0.00291700
0
¥NaN
0 %
+ 关注
IFT/BTC
¥0.01824900
0
¥NaN
0 %
+ 关注
SKULL/BTC
¥0.00210600
0
¥NaN
0 %
+ 关注
ING/BTC
¥0.02597000
0
¥NaN
0 %
+ 关注
DLT/BTC
¥0.24144900
0
¥NaN
0 %
+ 关注
WRC/DOGE
¥0.01653100
0
¥NaN
0 %
+ 关注
RBT/USD
¥0.00444400
0
¥NaN
0 %
+ 关注
CAT/USD
¥0.01032600
0
¥NaN
0 %
+ 关注
RBIES/BTC
¥0.03907200
0
¥NaN
0 %
+ 关注
UNITS/BTC
¥0.04398500
0
¥NaN
0 %
+ 关注
XJO/BTC
¥0.01614300
0
¥NaN
0 %
+ 关注
LRC/BTC
¥0.27303400
0
¥NaN
0 %
+ 关注
BSC/BTC
¥0.00397700
0
¥NaN
0 %
+ 关注
TOKC/BTC
¥0.00140400
0
¥NaN
0 %
+ 关注
MARX/BTC
¥0.00304200
0
¥NaN
0 %
+ 关注
HVCO/ETH
¥0.05927900
0
¥NaN
0 %
+ 关注
888/BTC
¥0.01240000
0
¥NaN
0 %
+ 关注
MAD/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
FLY/BTC
¥3.29
0
¥NaN
0 %
+ 关注
BLUE/ETH
¥0.08830800
0
¥NaN
0 %
+ 关注
KASHH/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
BOUTS/DOGE
¥0.04667500
0
¥NaN
0 %
+ 关注
IND/BTC
¥0.09147900
0
¥NaN
0 %
+ 关注
TOKC/USD
¥0.00152500
0
¥NaN
0 %
+ 关注
CRC/DOGE
¥0.20420600
0
¥NaN
0 %
+ 关注
VEC2/BTC
¥0.00327500
0
¥NaN
0 %
+ 关注
TDS/USD
¥0.04351000
0
¥NaN
0 %
+ 关注
PING/BTC
¥0.16611300
0
¥NaN
0 %
+ 关注
DBET/BTC
¥0.12867900
0
¥NaN
0 %
+ 关注
LIR/BTC
¥0.00093600
0
¥NaN
0 %
+ 关注
SCRT/BTC
¥0.04960000
0
¥NaN
0 %
+ 关注
LEA/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
UNIFY/USD
¥0.03302400
0
¥NaN
0 %
+ 关注
ADC/BTC
¥0.00257400
0
¥NaN
0 %
+ 关注
CREVA/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
PAK/USD
¥0.00619500
0
¥NaN
0 %
+ 关注
GUESS/USD
¥0.00247900
0
¥NaN
0 %
+ 关注
COVX/BTC
¥2.15
0
¥NaN
0 %
+ 关注
LANA/BTC
¥0.00046800
0
¥NaN
0 %
+ 关注
QBC/BTC
¥0.00772100
0
¥NaN
0 %
+ 关注
NEU/BTC
¥1.54
0
¥NaN
0 %
+ 关注
PX/BTC
¥0.00163800
0
¥NaN
0 %
+ 关注
VPRC/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
INXT/USD
¥6.88
0
¥NaN
0 %
+ 关注
XRA/BTC
¥0.00374300
0
¥NaN
0 %
+ 关注
DLISK/BTC
¥0.00070200
0
¥NaN
0 %
+ 关注
CRED/ETH
¥0.16770300
0
¥NaN
0 %
+ 关注
NETKO/BTC
¥0.05147200
0
¥NaN
0 %
+ 关注
XCRE/BTC
¥0.00187200
0
¥NaN
0 %
+ 关注
CJT/BTC
¥0.00093600
0
¥NaN
0 %
+ 关注
CJT/ETH
¥0.00080800
0
¥NaN
0 %
+ 关注
CMS/BTC
¥0.21945600
0
¥NaN
0 %
+ 关注
PLBT/BTC
¥6.67
0
¥NaN
0 %
+ 关注
CPC/BTC
¥3.51
0
¥NaN
0 %
+ 关注
C2/BTC
¥0.00210600
0
¥NaN
0 %
+ 关注
ICOB/BTC
¥0.00046800
0
¥NaN
0 %
+ 关注
VOLT/BTC
¥0.00093600
0
¥NaN
0 %
+ 关注
MST/BTC
¥0.04679200
0
¥NaN
0 %
+ 关注
DBTC/BTC
¥0.00912500
0
¥NaN
0 %
+ 关注
LOOM/ETH
¥0.39988400
0
¥NaN
0 %
+ 关注
HKN/ETH
¥0.98860900
0
¥NaN
0 %
+ 关注
TEK/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
SMC/BTC
¥0.01216600
0
¥NaN
0 %
+ 关注
KARMA/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
ZEIT/USD
¥0.00038200
0
¥NaN
0 %
+ 关注
METAL/BTC
¥0.02152500
0
¥NaN
0 %
+ 关注
DES/BTC
¥0.01076200
0
¥NaN
0 %
+ 关注
PRIMU/BTC
¥0.00046800
0
¥NaN
0 %
+ 关注
XPTX/BTC
¥0.32918500
0
¥NaN
0 %
+ 关注
R/USD
¥1.23
0
¥NaN
0 %
+ 关注
ATL/BTC
¥0.13031700
0
¥NaN
0 %
+ 关注
INPAY/BTC
¥0.05381100
0
¥NaN
0 %
+ 关注
ACES/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
NTK/BTC
¥0.11698100
0
¥NaN
0 %
+ 关注
MCO/USD
¥13.32
0
¥NaN
0 %
+ 关注
TNS/ETH
¥0.01056600
0
¥NaN
0 %
+ 关注
HKN/USD
¥2.41
0
¥NaN
0 %
+ 关注
LUNYR/BTC
¥10.06
0
¥NaN
0 %
+ 关注
MILO/BTC
¥0.00397700
0
¥NaN
0 %
+ 关注
POKE/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
TAGR/BTC
¥0.00140400
0
¥NaN
0 %
+ 关注
ING/ETH
¥0.02329200
0
¥NaN
0 %
+ 关注
SLFI/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
CRC/USD
¥0.27472700
0
¥NaN
0 %
+ 关注
BLUE/BTC
¥0.09498900
0
¥NaN
0 %
+ 关注
TX/BTC
¥0.51705600
0
¥NaN
0 %
+ 关注
HYPERX/BTC
¥0.01661100
0
¥NaN
0 %
+ 关注
PND/BTC
¥0.00046800
0
¥NaN
0 %
+ 关注
BXT/BTC
¥0.81910100
0
¥NaN
0 %
+ 关注
CMS/ETH
¥0.32967600
0
¥NaN
0 %
+ 关注
CLR/ETH
¥0.00083900
0
¥NaN
0 %
+ 关注
BITOK/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
OPES/BTC
¥0.00280800
0
¥NaN
0 %
+ 关注
ROYAL/BTC
¥0.00561500
0
¥NaN
0 %
+ 关注
CJT/USD
¥0.00247800
0
¥NaN
0 %
+ 关注
LUC/ETH
¥0.00419600
0
¥NaN
0 %
+ 关注
RBBT/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
CL/BTC
¥0.02175800
0
¥NaN
0 %
+ 关注
SLS/BTC
¥79.53
0
¥NaN
0 %
+ 关注
BTG/DOGE
¥42.31
0
¥NaN
0 %
+ 关注
CLR/BTC
¥0.00093600
0
¥NaN
0 %
+ 关注
DIME/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
OP/BTC
¥0.00163800
0
¥NaN
0 %
+ 关注
TIME/BTC
¥12.73
0
¥NaN
0 %
+ 关注
NTK/ETH
¥0.09271100
0
¥NaN
0 %
+ 关注
RBBT/USD
¥0.00000800
0
¥NaN
0 %
+ 关注
CJ/BTC
¥0.00046800
0
¥NaN
0 %
+ 关注
XRL/BTC
¥0.29034700
0
¥NaN
0 %
+ 关注
ICN/BTC
¥0.02316200
0
¥NaN
0 %
+ 关注
CWXT/BTC
¥0.00093600
0
¥NaN
0 %
+ 关注
SNC/USD
¥0.09631000
0
¥NaN
0 %
+ 关注
IMPS/BTC
¥0.00163800
0
¥NaN
0 %
+ 关注
GP/BTC
¥0.02386400
0
¥NaN
0 %
+ 关注
BLAZR/BTC
¥0.00187200
0
¥NaN
0 %
+ 关注
WGR/ETH
¥0.43549200
0
¥NaN
0 %
+ 关注
PXI/BTC
¥0.00140400
0
¥NaN
0 %
+ 关注
X2/BTC
¥0.00023400
0
¥NaN
0 %
+ 关注
ARGUS/BTC
¥0.00584900
0
¥NaN
0 %
+ 关注
BITZ/BTC
¥0.14809800
0
¥NaN
0 %
+ 关注
HALLO/BTC
¥0.00046800
0
¥NaN
0 %
+ 关注
IXC/BTC
¥0.14482200
0
¥NaN
0 %
+ 关注
BRAT/USD
¥0.00084600
0
¥NaN
0 %
+ 关注
CNX/USD
¥7.80
0
¥NaN
0 %
+ 关注
STORM/BTC
¥0.01871700
0
¥NaN
0 %
+ 关注
LUNA/BTC
¥0.01824900
0
¥NaN
0 %
+ 关注
POLL/BTC
¥0.49366000
0
¥NaN
0 %
+ 关注
ARCO/BTC
¥0.22109400
0
¥NaN
0 %
+ 关注
ATOM/BTC
¥0.00561500
0
¥NaN
0 %
+ 关注
LUC/BTC
¥0.00397700
0
¥NaN
0 %
+ 关注
没有相关公告
没有相关信息
2018年10月11日 星期四
08:57
动态 | 加密货币交易所Yobit疑似将参与价格操纵
据zycrypto消息,加密货币交易所Yobit日前发布的一条推文显示,该交易所正积极参与加密货币的价格操纵。Yobit在推特上透露:我们将每1-2分钟使用一枚BTC购买一种随机加密货币(总购买金额为10BTC)。将交易者和众多加密货币交易所联系在一起的数字货币交易平台Coinigy在最近的一条推文中透露了Yobit的计划。因为该计划将对市场上的加密货币的价值产生负面影响,Coinigy考虑将Yobit从起平台上移除,但在此之前需要征询加密社区的想法。对此,已有加密社区的成员表示赞成。
2018年03月17日 星期六
01:51
Yobit.Net
俄罗斯交易所Yobit.Net目前已列出Blue Token [BLUE] ,Minedozer [MDZ]以及Upfiring [UFR]令牌。
2018年02月21日 星期三
00:00
【每日上新】
新币名称:Litecoin Cash ( LCC ) 新币价格:$5.01 交 易 所:YoBit 发行总量:558,359,944 LCC
2018年02月10日 星期六
00:00
【每日上新】
新币名称:GoldMint ( MNTP ) 新币价格:$3.66 交 易 所:YoBit